Federal-Mogul Goetze (India) L Recent Share Price (NSE:FMGOETZE)

NSE:FMGOETZE - Federal-Mogul Goetze (India) Ltd Federal-Mogul Goetze (India) L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 1995	INR	99.95	100	99.95	100	100	+9 (+9.89%)	200
11 Jul 1995	INR	95	95	91	91	91	-5 (-5.21%)	400
10 Jul 1995	INR	96	96	96	96	96	-1 (-1.03%)	50
7 Jul 1995	INR	97	97	97	97	97	0.0 (0.0%)	500
6 Jul 1995	INR	97	97	97	97	97	-5 (-4.90%)	100
4 Jul 1995	INR	93	102	93	102	102	+4 (+4.08%)	450
3 Jul 1995	INR	98	98	98	98	98	-4 (-3.92%)	50
29 Jun 1995	INR	101.75	102	101.75	102	102	+2 (+2%)	300
28 Jun 1995	INR	105	105	100	100	100	-1 (-0.99%)	1,000
26 Jun 1995	INR	101	101	101	101	101	-11 (-9.82%)	200
22 Jun 1995	INR	112	112	112	112	112	-1 (-0.88%)	50
21 Jun 1995	INR	112	113	112	113	113	-1.75 (-1.53%)	500
20 Jun 1995	INR	110	114.75	110	114.75	114.75	+9.75 (+9.29%)	300
19 Jun 1995	INR	105	105	105	105	105	-7.5 (-6.67%)	50
13 Jun 1995	INR	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	450
12 Jun 1995	INR	110	112.5	110	112.5	112.5	+7.5 (+7.14%)	500
9 Jun 1995	INR	105	105	105	105	105	-5 (-4.55%)	50
7 Jun 1995	INR	111	111	110	110	110	-2 (-1.79%)	150
6 Jun 1995	INR	110	112	110	112	112	-0.75 (-0.67%)	100
2 Jun 1995	INR	112.75	112.75	112.75	112.75	112.75	+2.75 (+2.50%)	100
1 Jun 1995	INR	110	110	110	110	110	0.0 (0.0%)	100
31 May 1995	INR	110	110	110	110	110	+5 (+4.76%)	100
30 May 1995	INR	105	105	105	105	105	-5 (-4.55%)	100
26 May 1995	INR	110	110	110	110	110	0.0 (0.0%)	100
24 May 1995	INR	117	117	110	110	110	-5 (-4.35%)	550
22 May 1995	INR	110	115	110	115	115	+5 (+4.55%)	400
19 May 1995	INR	110	110	110	110	110	+2.5 (+2.33%)	50
18 May 1995	INR	107.5	107.5	107.5	107.5	107.5	-8.5 (-7.33%)	300
10 May 1995	INR	116	116	116	116	116	0.0 (0.0%)	200
9 May 1995	INR	116	116	116	116	116	+3.5 (+3.11%)	100