| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 369.7 | 378 | 365 | 373.75 | 373.75 | +9.75 (+2.68%) | 272,327 |
| 1 Sep 2023 | INR | 370 | 370.45 | 363.05 | 364 | 364 | -0.55 (-0.15%) | 144,975 |
| 31 Aug 2023 | INR | 365 | 369 | 363.05 | 364.55 | 364.55 | +0.6 (+0.16%) | 65,710 |
| 30 Aug 2023 | INR | 366.7 | 372.1 | 363 | 363.95 | 363.95 | -2.75 (-0.75%) | 93,038 |
| 29 Aug 2023 | INR | 364 | 368.65 | 363.95 | 366.7 | 366.7 | +3.55 (+0.98%) | 74,264 |
| 28 Aug 2023 | INR | 360.1 | 365 | 360.1 | 363.15 | 363.15 | +4.15 (+1.16%) | 61,182 |
| 25 Aug 2023 | INR | 364 | 365.45 | 357.75 | 359 | 359 | -6.15 (-1.68%) | 71,779 |
| 24 Aug 2023 | INR | 367.9 | 369 | 364.05 | 365.15 | 365.15 | -0.9 (-0.25%) | 55,306 |
| 23 Aug 2023 | INR | 366.85 | 369.4 | 364.25 | 366.05 | 366.05 | +0.8 (+0.22%) | 66,835 |
| 22 Aug 2023 | INR | 368 | 369.45 | 363.35 | 365.25 | 365.25 | -1.1 (-0.30%) | 61,862 |
| 21 Aug 2023 | INR | 365 | 374.8 | 362.45 | 366.35 | 366.35 | +10 (+2.81%) | 309,071 |
| 18 Aug 2023 | INR | 360 | 366.15 | 353 | 356.35 | 356.35 | +0.2 (+0.06%) | 88,591 |
| 17 Aug 2023 | INR | 362.45 | 364.8 | 350 | 356.15 | 356.15 | -5.75 (-1.59%) | 114,859 |
| 16 Aug 2023 | INR | 365 | 370.05 | 360 | 361.9 | 361.9 | -4.6 (-1.26%) | 97,239 |
| 14 Aug 2023 | INR | 377.95 | 378 | 362.55 | 366.5 | 366.5 | -6.55 (-1.76%) | 169,621 |
| 11 Aug 2023 | INR | 375 | 377.8 | 368 | 373.05 | 373.05 | +0.85 (+0.23%) | 172,172 |
| 10 Aug 2023 | INR | 374 | 376.8 | 369.5 | 372.2 | 372.2 | +0.35 (+0.09%) | 62,796 |
| 9 Aug 2023 | INR | 371.3 | 379 | 369.75 | 371.85 | 371.85 | +1.35 (+0.36%) | 127,455 |
| 8 Aug 2023 | INR | 369.3 | 372.9 | 369.3 | 370.5 | 370.5 | +2.1 (+0.57%) | 64,455 |
| 7 Aug 2023 | INR | 371.2 | 376 | 366.6 | 368.4 | 368.4 | -2.8 (-0.75%) | 78,347 |
| 4 Aug 2023 | INR | 370 | 373.95 | 367.35 | 371.2 | 371.2 | +4.2 (+1.14%) | 60,828 |
| 3 Aug 2023 | INR | 372.85 | 374.1 | 365.25 | 367 | 367 | -3.7 (-1.00%) | 66,514 |
| 2 Aug 2023 | INR | 374.75 | 378.35 | 362.8 | 370.7 | 370.7 | -4.65 (-1.24%) | 112,383 |
| 1 Aug 2023 | INR | 362.45 | 379.85 | 360.2 | 375.35 | 375.35 | +14.4 (+3.99%) | 328,171 |
| 31 Jul 2023 | INR | 369.8 | 370.2 | 358.2 | 360.95 | 360.95 | -7.3 (-1.98%) | 153,099 |
| 28 Jul 2023 | INR | 369.95 | 371.95 | 367.05 | 368.25 | 368.25 | +0.3 (+0.08%) | 70,934 |
| 27 Jul 2023 | INR | 370 | 374.95 | 367.1 | 367.95 | 367.95 | -4.3 (-1.16%) | 102,578 |
| 26 Jul 2023 | INR | 370.2 | 375 | 368 | 372.25 | 372.25 | +2.65 (+0.72%) | 89,242 |
| 25 Jul 2023 | INR | 378 | 382.15 | 366 | 369.6 | 369.6 | -7.55 (-2.00%) | 147,775 |
| 24 Jul 2023 | INR | 376.45 | 379.95 | 370.6 | 377.15 | 377.15 | +7.95 (+2.15%) | 113,106 |
