| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 377.45 | 379.9 | 365 | 369.2 | 369.2 | -8.5 (-2.25%) | 111,332 |
| 20 Jul 2023 | INR | 380.8 | 385 | 374.4 | 377.7 | 377.7 | -1.65 (-0.43%) | 164,377 |
| 19 Jul 2023 | INR | 389 | 393.9 | 377.6 | 379.35 | 379.35 | -5.65 (-1.47%) | 271,884 |
| 18 Jul 2023 | INR | 370 | 388.75 | 369.95 | 385 | 385 | +13.7 (+3.69%) | 412,227 |
| 17 Jul 2023 | INR | 373.05 | 377.3 | 370.35 | 371.3 | 371.3 | -0.75 (-0.20%) | 119,535 |
| 14 Jul 2023 | INR | 376.9 | 376.9 | 370.95 | 372.05 | 372.05 | -0.75 (-0.20%) | 77,751 |
| 13 Jul 2023 | INR | 380.75 | 382.15 | 369.6 | 372.8 | 372.8 | -5.25 (-1.39%) | 118,278 |
| 12 Jul 2023 | INR | 382.75 | 385 | 375.6 | 378.05 | 378.05 | -1.65 (-0.43%) | 132,071 |
| 11 Jul 2023 | INR | 383.75 | 384.8 | 378.2 | 379.7 | 379.7 | -1.95 (-0.51%) | 119,086 |
| 10 Jul 2023 | INR | 389.5 | 398 | 378.05 | 381.65 | 381.65 | -3.9 (-1.01%) | 270,682 |
| 7 Jul 2023 | INR | 373.6 | 389 | 371.4 | 385.55 | 385.55 | +13.1 (+3.52%) | 499,462 |
| 6 Jul 2023 | INR | 369.85 | 377 | 367 | 372.45 | 372.45 | +2.6 (+0.70%) | 162,539 |
| 5 Jul 2023 | INR | 370.7 | 373 | 367.75 | 369.85 | 369.85 | +2.55 (+0.69%) | 100,060 |
| 4 Jul 2023 | INR | 374.4 | 374.4 | 366.3 | 367.3 | 367.3 | -3.75 (-1.01%) | 71,117 |
| 3 Jul 2023 | INR | 374.15 | 378.75 | 370 | 371.05 | 371.05 | -1.15 (-0.31%) | 114,078 |
| 30 Jun 2023 | INR | 369.5 | 377 | 366.1 | 372.2 | 372.2 | +2.4 (+0.65%) | 134,388 |
| 29 Jun 2023 | INR | 369.8 | 369.8 | 369.8 | 369.8 | 369.8 | +2.2 (+0.60%) | 0 |
| 28 Jun 2023 | INR | 373 | 377.95 | 366.15 | 367.6 | 367.6 | -2.2 (-0.59%) | 147,166 |
| 27 Jun 2023 | INR | 374.1 | 379.35 | 365.9 | 369.8 | 369.8 | -4.1 (-1.10%) | 146,407 |
| 26 Jun 2023 | INR | 378.5 | 384.9 | 372.5 | 373.9 | 373.9 | +3.5 (+0.94%) | 222,297 |
| 23 Jun 2023 | INR | 378.45 | 378.45 | 368.05 | 370.4 | 370.4 | -6.4 (-1.70%) | 89,230 |
| 22 Jun 2023 | INR | 387.85 | 390 | 373.4 | 376.8 | 376.8 | -11.05 (-2.85%) | 184,564 |
| 21 Jun 2023 | INR | 368.6 | 393.8 | 368 | 387.85 | 387.85 | +21.15 (+5.77%) | 695,651 |
| 20 Jun 2023 | INR | 368 | 372.6 | 364.25 | 366.7 | 366.7 | -2.95 (-0.80%) | 192,858 |
| 19 Jun 2023 | INR | 377 | 377.65 | 366.8 | 369.65 | 369.65 | -6.15 (-1.64%) | 188,125 |
| 16 Jun 2023 | INR | 380 | 386.6 | 372.95 | 375.8 | 375.8 | -3.2 (-0.84%) | 217,245 |
| 15 Jun 2023 | INR | 384.95 | 384.95 | 375.8 | 379 | 379 | -3.55 (-0.93%) | 185,219 |
| 14 Jun 2023 | INR | 384.5 | 391 | 376.15 | 382.55 | 382.55 | -1.9 (-0.49%) | 401,681 |
| 13 Jun 2023 | INR | 387.95 | 389.55 | 380 | 384.45 | 384.45 | -0.2 (-0.05%) | 402,447 |
| 12 Jun 2023 | INR | 377 | 399.5 | 375 | 384.65 | 384.65 | +16.2 (+4.40%) | 2,498,435 |
