| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 332 | 370 | 330.05 | 368.45 | 368.45 | +36.3 (+10.93%) | 2,081,715 |
| 8 Jun 2023 | INR | 338 | 342.5 | 328.25 | 332.15 | 332.15 | -3.1 (-0.92%) | 111,127 |
| 7 Jun 2023 | INR | 333.8 | 344.7 | 330 | 335.25 | 335.25 | +1.5 (+0.45%) | 198,507 |
| 6 Jun 2023 | INR | 332.2 | 335 | 328 | 333.75 | 333.75 | +4.35 (+1.32%) | 112,743 |
| 5 Jun 2023 | INR | 321.7 | 334.3 | 319.35 | 329.4 | 329.4 | +8.25 (+2.57%) | 126,729 |
| 2 Jun 2023 | INR | 323.9 | 323.9 | 320 | 321.15 | 321.15 | +1.1 (+0.34%) | 27,563 |
| 1 Jun 2023 | INR | 322.05 | 325.55 | 318.65 | 320.05 | 320.05 | -0.9 (-0.28%) | 44,814 |
| 31 May 2023 | INR | 322.3 | 324.25 | 318.6 | 320.95 | 320.95 | +1.75 (+0.55%) | 27,211 |
| 30 May 2023 | INR | 323 | 323 | 316.65 | 319.2 | 319.2 | -0.85 (-0.27%) | 37,636 |
| 29 May 2023 | INR | 330 | 330 | 318.25 | 320.05 | 320.05 | -0.2 (-0.06%) | 47,353 |
| 26 May 2023 | INR | 324.05 | 324.05 | 319.05 | 320.25 | 320.25 | -0.3 (-0.09%) | 37,625 |
| 25 May 2023 | INR | 327.95 | 327.95 | 317.05 | 320.55 | 320.55 | -3.8 (-1.17%) | 77,226 |
| 24 May 2023 | INR | 339.75 | 339.75 | 323.45 | 324.35 | 324.35 | -12.05 (-3.58%) | 179,693 |
| 23 May 2023 | INR | 328 | 341.8 | 328 | 336.4 | 336.4 | +13.9 (+4.31%) | 357,498 |
| 22 May 2023 | INR | 323.95 | 327.5 | 320.75 | 322.5 | 322.5 | -1.45 (-0.45%) | 31,624 |
| 19 May 2023 | INR | 322.35 | 327.45 | 319.3 | 323.95 | 323.95 | +4.65 (+1.46%) | 34,508 |
| 18 May 2023 | INR | 319.65 | 326.9 | 319 | 319.3 | 319.3 | +0.65 (+0.20%) | 18,966 |
| 17 May 2023 | INR | 321.75 | 322.6 | 314.4 | 318.65 | 318.65 | -1.1 (-0.34%) | 24,407 |
| 16 May 2023 | INR | 325.7 | 327.9 | 318.1 | 319.75 | 319.75 | -5 (-1.54%) | 32,239 |
| 15 May 2023 | INR | 320.95 | 329 | 320.05 | 324.75 | 324.75 | +3.8 (+1.18%) | 42,018 |
| 12 May 2023 | INR | 313 | 324.7 | 313 | 320.95 | 320.95 | +5.3 (+1.68%) | 26,014 |
| 11 May 2023 | INR | 321.15 | 324.7 | 312.8 | 315.65 | 315.65 | -5.45 (-1.70%) | 45,111 |
| 10 May 2023 | INR | 321.8 | 324.95 | 320.2 | 321.1 | 321.1 | -0.7 (-0.22%) | 22,380 |
| 9 May 2023 | INR | 323.4 | 325.95 | 320.05 | 321.8 | 321.8 | -0.15 (-0.05%) | 15,936 |
| 8 May 2023 | INR | 323.25 | 330 | 320.5 | 321.95 | 321.95 | -1.2 (-0.37%) | 35,051 |
| 5 May 2023 | INR | 323.3 | 327 | 320.4 | 323.15 | 323.15 | +2.05 (+0.64%) | 25,761 |
| 4 May 2023 | INR | 329.55 | 329.8 | 320.25 | 321.1 | 321.1 | -6.55 (-2.00%) | 35,748 |
| 3 May 2023 | INR | 327.8 | 331.7 | 327 | 327.65 | 327.65 | +0.7 (+0.21%) | 38,140 |
| 2 May 2023 | INR | 333.6 | 339.45 | 325.25 | 326.95 | 326.95 | -6.65 (-1.99%) | 87,437 |
| 28 Apr 2023 | INR | 332 | 337 | 330.35 | 333.6 | 333.6 | +4.85 (+1.48%) | 57,684 |
