| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 337.95 | 338.85 | 327.05 | 328.75 | 328.75 | -6.45 (-1.92%) | 61,831 |
| 26 Apr 2023 | INR | 340 | 344.95 | 334 | 335.2 | 335.2 | -1.1 (-0.33%) | 183,695 |
| 25 Apr 2023 | INR | 340 | 340 | 333.35 | 336.3 | 336.3 | +3.25 (+0.98%) | 154,958 |
| 24 Apr 2023 | INR | 318.95 | 338.9 | 316.95 | 333.05 | 333.05 | +21.25 (+6.82%) | 483,844 |
| 21 Apr 2023 | INR | 316.6 | 318.7 | 311 | 311.8 | 311.8 | -4.8 (-1.52%) | 32,000 |
| 20 Apr 2023 | INR | 304.2 | 319.7 | 301.35 | 316.6 | 316.6 | +14.15 (+4.68%) | 218,862 |
| 19 Apr 2023 | INR | 304.2 | 305.45 | 301 | 302.45 | 302.45 | -1.25 (-0.41%) | 30,223 |
| 18 Apr 2023 | INR | 304.35 | 305.9 | 302.3 | 303.7 | 303.7 | -0.95 (-0.31%) | 32,932 |
| 17 Apr 2023 | INR | 309.5 | 309.5 | 304.2 | 304.65 | 304.65 | -3.3 (-1.07%) | 16,733 |
| 13 Apr 2023 | INR | 310.5 | 310.5 | 305 | 307.95 | 307.95 | +0.35 (+0.11%) | 44,763 |
| 12 Apr 2023 | INR | 308 | 309.5 | 306 | 307.6 | 307.6 | +0.35 (+0.11%) | 13,551 |
| 11 Apr 2023 | INR | 307.9 | 309.8 | 305.55 | 307.25 | 307.25 | +0.05 (+0.02%) | 13,467 |
| 10 Apr 2023 | INR | 304.3 | 309.5 | 303.55 | 307.2 | 307.2 | +2.9 (+0.95%) | 9,815 |
| 6 Apr 2023 | INR | 309.9 | 310.05 | 301.8 | 304.3 | 304.3 | -3.55 (-1.15%) | 21,996 |
| 5 Apr 2023 | INR | 313 | 313 | 306.25 | 307.85 | 307.85 | -2.5 (-0.81%) | 9,590 |
| 3 Apr 2023 | INR | 308.5 | 313.15 | 305 | 310.35 | 310.35 | +4.85 (+1.59%) | 16,473 |
| 31 Mar 2023 | INR | 302.4 | 307.2 | 302.4 | 305.5 | 305.5 | +3.1 (+1.03%) | 15,655 |
| 29 Mar 2023 | INR | 300.3 | 308.5 | 300.3 | 302.4 | 302.4 | +1.3 (+0.43%) | 17,847 |
| 28 Mar 2023 | INR | 303.1 | 305.6 | 301 | 301.1 | 301.1 | -3.3 (-1.08%) | 22,367 |
| 27 Mar 2023 | INR | 306 | 307.2 | 302.05 | 304.4 | 304.4 | -1.4 (-0.46%) | 28,599 |
| 24 Mar 2023 | INR | 302.25 | 307.4 | 302.25 | 305.8 | 305.8 | -1.05 (-0.34%) | 23,996 |
| 23 Mar 2023 | INR | 309.9 | 309.9 | 306 | 306.85 | 306.85 | -0.15 (-0.05%) | 9,717 |
| 22 Mar 2023 | INR | 309 | 309.5 | 306.3 | 307 | 307 | +0.05 (+0.02%) | 16,472 |
| 21 Mar 2023 | INR | 309.15 | 309.15 | 305.1 | 306.95 | 306.95 | +0.8 (+0.26%) | 10,550 |
| 20 Mar 2023 | INR | 309 | 309.2 | 304.3 | 306.15 | 306.15 | -4.15 (-1.34%) | 20,431 |
| 17 Mar 2023 | INR | 310 | 310.95 | 306.1 | 310.3 | 310.3 | +3.15 (+1.03%) | 22,438 |
| 16 Mar 2023 | INR | 307.9 | 309.9 | 301.9 | 307.15 | 307.15 | -2.85 (-0.92%) | 22,002 |
| 15 Mar 2023 | INR | 306.55 | 310.85 | 306.55 | 310 | 310 | +3.4 (+1.11%) | 20,328 |
| 14 Mar 2023 | INR | 307.3 | 312.35 | 304.7 | 306.6 | 306.6 | -3.8 (-1.22%) | 14,118 |
| 13 Mar 2023 | INR | 311.95 | 313 | 308 | 310.4 | 310.4 | +0.5 (+0.16%) | 63,509 |
