| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | USD | 25.85 | 26.04 | 25.68 | 25.9801 | 25.9801 | +0.005 (+0.02%) | 2,350 |
| 28 Jan 2015 | USD | 26.38 | 26.38 | 25.9628 | 25.9754 | 25.9754 | -0.575 (-2.16%) | 3,751 |
| 27 Jan 2015 | USD | 26.48 | 26.57 | 26.444 | 26.55 | 26.55 | -0.205 (-0.77%) | 1,408 |
| 26 Jan 2015 | USD | 26.6336 | 26.7554 | 26.6336 | 26.7554 | 26.7554 | -0.044 (-0.16%) | 647 |
| 23 Jan 2015 | USD | 26.7874 | 26.8 | 26.7874 | 26.799 | 26.799 | -0.021 (-0.08%) | 2,392 |
| 22 Jan 2015 | USD | 26.38 | 26.8199 | 26.38 | 26.8199 | 26.8199 | +0.42 (+1.59%) | 3,102 |
| 21 Jan 2015 | USD | 26.29 | 26.46 | 26.29 | 26.3999 | 26.3999 | +0.16 (+0.61%) | 4,750 |
| 20 Jan 2015 | USD | 26.08 | 26.2936 | 26.05 | 26.2399 | 26.2399 | -0.027 (-0.10%) | 26,015 |
| 19 Jan 2015 | USD | 26.2665 | 26.2665 | 26.2665 | 26.2665 | 26.2665 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.84 | 26.2665 | 25.84 | 26.2665 | 26.2665 | +0.386 (+1.49%) | 8,220 |
| 15 Jan 2015 | USD | 26.25 | 26.25 | 25.8702 | 25.8801 | 25.8801 | -0.23 (-0.88%) | 15,403 |
| 14 Jan 2015 | USD | 25.8301 | 26.11 | 25.8301 | 26.11 | 26.11 | -0.12 (-0.46%) | 400 |
| 13 Jan 2015 | USD | 26.65 | 26.7 | 26.06 | 26.23 | 26.23 | -0.439 (-1.65%) | 8,577 |
| 12 Jan 2015 | USD | 26.669 | 26.669 | 26.669 | 26.669 | 26.669 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 26.589 | 26.7199 | 26.589 | 26.669 | 26.669 | -0.082 (-0.31%) | 46,910 |
| 8 Jan 2015 | USD | 26.7092 | 26.83 | 26.7092 | 26.751 | 26.751 | +0.441 (+1.68%) | 10,764 |
| 7 Jan 2015 | USD | 26.35 | 26.35 | 26.272 | 26.3099 | 26.3099 | +0.292 (+1.12%) | 2,243 |
| 6 Jan 2015 | USD | 26.24 | 26.295 | 25.939 | 26.018 | 26.018 | -0.202 (-0.77%) | 4,534 |
| 5 Jan 2015 | USD | 26.3157 | 26.3157 | 26.1752 | 26.2199 | 26.2199 | -0.558 (-2.08%) | 3,434 |
| 2 Jan 2015 | USD | 26.778 | 26.778 | 26.778 | 26.778 | 26.778 | -0.156 (-0.58%) | 729 |
| 1 Jan 2015 | USD | 26.934 | 26.934 | 26.934 | 26.934 | 26.934 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 27.07 | 27.1065 | 26.934 | 26.934 | 26.934 | -0.166 (-0.61%) | 780 |
| 30 Dec 2014 | USD | 27.1 | 27.1 | 27.09 | 27.1 | 27.1 | -0.108 (-0.40%) | 7,143 |
| 29 Dec 2014 | USD | 27.2 | 27.2076 | 27.2 | 27.2076 | 27.2076 | +0.108 (+0.40%) | 931 |
| 26 Dec 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 27.16 | 27.16 | 27.0704 | 27.1 | 27.1 | -0.058 (-0.21%) | 1,941 |
| 23 Dec 2014 | USD | 27.0288 | 27.17 | 27.0288 | 27.158 | 27.158 | +0.078 (+0.29%) | 943 |
| 22 Dec 2014 | USD | 27.14 | 27.14 | 27.041 | 27.08 | 27.08 | -0.034 (-0.13%) | 2,648 |
| 19 Dec 2014 | USD | 27.114 | 27.114 | 27.114 | 27.114 | 27.114 | +0.484 (+1.82%) | 100 |
