| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | USD | 26.48 | 26.66 | 26.48 | 26.63 | 26.63 | +0.57 (+2.19%) | 1,556 |
| 17 Dec 2014 | USD | 25.7614 | 26.0598 | 25.7614 | 26.0598 | 26.0598 | +0.13 (+0.50%) | 4,375 |
| 16 Dec 2014 | USD | 25.8799 | 26.15 | 25.8799 | 25.9299 | 25.9299 | +0.13 (+0.50%) | 8,578 |
| 15 Dec 2014 | USD | 25.931 | 25.931 | 25.8001 | 25.8001 | 25.8001 | -0.45 (-1.71%) | 1,199 |
| 12 Dec 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.44 (-1.65%) | 100 |
| 11 Dec 2014 | USD | 26.46 | 26.69 | 26.46 | 26.69 | 26.69 | +0.37 (+1.41%) | 856 |
| 10 Dec 2014 | USD | 26.45 | 26.45 | 26.2 | 26.32 | 26.32 | -0.31 (-1.16%) | 3,215 |
| 9 Dec 2014 | USD | 26.46 | 26.6426 | 26.46 | 26.6301 | 26.6301 | -0.03 (-0.11%) | 5,309 |
| 8 Dec 2014 | USD | 26.7799 | 26.8 | 26.65 | 26.6601 | 26.6601 | -0.27 (-1.00%) | 8,100 |
| 5 Dec 2014 | USD | 27.0299 | 27.0299 | 26.93 | 26.93 | 26.93 | +0.02 (+0.07%) | 3,703 |
| 4 Dec 2014 | USD | 26.9414 | 26.956 | 26.9104 | 26.9104 | 26.9104 | -0.02 (-0.07%) | 1,125 |
| 3 Dec 2014 | USD | 26.9255 | 26.94 | 26.9255 | 26.93 | 26.93 | +0.11 (+0.41%) | 2,159 |
| 2 Dec 2014 | USD | 26.8399 | 26.8399 | 26.751 | 26.8199 | 26.8199 | +0.27 (+1.02%) | 1,066 |
| 1 Dec 2014 | USD | 26.48 | 26.56 | 26.48 | 26.55 | 26.55 | -0.216 (-0.81%) | 4,068 |
| 28 Nov 2014 | USD | 26.78 | 26.78 | 26.7 | 26.7663 | 26.7663 | -0.164 (-0.61%) | 700 |
| 27 Nov 2014 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 26.9999 | 26.9999 | 26.93 | 26.93 | 26.93 | -0.05 (-0.19%) | 1,025 |
| 24 Nov 2014 | USD | 26.98 | 27.03 | 26.98 | 26.98 | 26.98 | +0.08 (+0.30%) | 2,937 |
| 21 Nov 2014 | USD | 27.0521 | 27.07 | 26.863 | 26.9 | 26.9 | +0.13 (+0.49%) | 4,570 |
| 20 Nov 2014 | USD | 26.73 | 26.77 | 26.73 | 26.77 | 26.77 | +0.061 (+0.23%) | 545 |
| 19 Nov 2014 | USD | 26.7079 | 26.709 | 26.6608 | 26.709 | 26.709 | -0.021 (-0.08%) | 1,597 |
| 18 Nov 2014 | USD | 26.71 | 26.78 | 26.689 | 26.73 | 26.73 | +0.22 (+0.83%) | 3,820 |
| 17 Nov 2014 | USD | 26.5475 | 26.5475 | 26.4861 | 26.5101 | 26.5101 | -0.02 (-0.07%) | 941 |
| 14 Nov 2014 | USD | 26.52 | 26.5299 | 26.51 | 26.5299 | 26.5299 | +0.15 (+0.57%) | 1,027 |
| 13 Nov 2014 | USD | 26.3801 | 26.382 | 26.38 | 26.38 | 26.38 | -0.091 (-0.34%) | 9,091 |
| 12 Nov 2014 | USD | 26.5 | 26.509 | 26.471 | 26.471 | 26.471 | -0.039 (-0.15%) | 2,472 |
| 11 Nov 2014 | USD | 26.5026 | 26.51 | 26.4932 | 26.51 | 26.51 | +0.032 (+0.12%) | 1,353 |
| 10 Nov 2014 | USD | 26.46 | 26.5146 | 26.46 | 26.4779 | 26.4779 | +0.048 (+0.18%) | 3,769 |
| 7 Nov 2014 | USD | 26.44 | 26.4901 | 26.41 | 26.43 | 26.43 | +0.035 (+0.13%) | 3,122 |
