| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | USD | 26.23 | 26.3953 | 26.23 | 26.3953 | 26.3953 | +0.335 (+1.29%) | 2,621 |
| 5 Nov 2014 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 26.12 | 26.12 | 25.94 | 26.06 | 26.06 | -0.2 (-0.76%) | 6,585 |
| 3 Nov 2014 | USD | 26.2699 | 26.2699 | 26.26 | 26.26 | 26.26 | -0.119 (-0.45%) | 252 |
| 31 Oct 2014 | USD | 26.3689 | 26.3791 | 26.25 | 26.3791 | 26.3791 | +0.339 (+1.30%) | 1,100 |
| 30 Oct 2014 | USD | 25.93 | 26.04 | 25.928 | 26.04 | 26.04 | +0.04 (+0.15%) | 1,336 |
| 29 Oct 2014 | USD | 26.13 | 26.13 | 25.9 | 26 | 26 | -0.046 (-0.18%) | 1,750 |
| 28 Oct 2014 | USD | 25.84 | 26.046 | 25.84 | 26.046 | 26.046 | +0.326 (+1.27%) | 3,545 |
| 27 Oct 2014 | USD | 25.6 | 25.72 | 25.6 | 25.72 | 25.72 | -0.07 (-0.27%) | 3,063 |
| 24 Oct 2014 | USD | 25.62 | 25.79 | 25.62 | 25.79 | 25.79 | +0.04 (+0.16%) | 1,169 |
| 23 Oct 2014 | USD | 25.73 | 25.86 | 25.72 | 25.75 | 25.75 | +0.26 (+1.02%) | 4,322 |
| 22 Oct 2014 | USD | 25.73 | 25.75 | 25.49 | 25.49 | 25.49 | -0.146 (-0.57%) | 8,795 |
| 21 Oct 2014 | USD | 25.41 | 25.636 | 25.3908 | 25.636 | 25.636 | +0.646 (+2.58%) | 13,130 |
| 20 Oct 2014 | USD | 24.82 | 24.9901 | 24.8112 | 24.9901 | 24.9901 | +0.22 (+0.89%) | 2,680 |
| 17 Oct 2014 | USD | 24.86 | 24.99 | 24.7 | 24.77 | 24.77 | +0.32 (+1.31%) | 7,984 |
| 16 Oct 2014 | USD | 24.12 | 24.6599 | 24.09 | 24.4502 | 24.4502 | +0.13 (+0.54%) | 21,565 |
| 15 Oct 2014 | USD | 24.32 | 24.32 | 23.74 | 24.32 | 24.32 | -0.246 (-1.00%) | 22,439 |
| 14 Oct 2014 | USD | 24.66 | 24.7323 | 24.53 | 24.566 | 24.566 | -0.094 (-0.38%) | 5,845 |
| 13 Oct 2014 | USD | 25.11 | 25.11 | 24.66 | 24.66 | 24.66 | -0.54 (-2.14%) | 6,513 |
| 10 Oct 2014 | USD | 25.35 | 25.52 | 25.16 | 25.2 | 25.2 | -0.31 (-1.22%) | 11,481 |
| 9 Oct 2014 | USD | 25.8122 | 25.8122 | 25.48 | 25.51 | 25.51 | -0.36 (-1.39%) | 23,912 |
| 8 Oct 2014 | USD | 25.4201 | 25.89 | 25.4201 | 25.87 | 25.87 | +0.16 (+0.62%) | 1,032 |
| 7 Oct 2014 | USD | 26.01 | 26.01 | 25.71 | 25.71 | 25.71 | -0.42 (-1.61%) | 1,980 |
| 6 Oct 2014 | USD | 26.0763 | 26.13 | 26.0763 | 26.13 | 26.13 | +0 (+0.0%) | 696 |
| 3 Oct 2014 | USD | 26.05 | 26.15 | 25.93 | 26.1299 | 26.1299 | +0.27 (+1.04%) | 3,846 |
| 2 Oct 2014 | USD | 25.708 | 25.88 | 25.6317 | 25.86 | 25.86 | -0.05 (-0.19%) | 3,034 |
| 1 Oct 2014 | USD | 26.54 | 26.54 | 25.88 | 25.91 | 25.91 | -0.44 (-1.67%) | 5,237 |
| 30 Sep 2014 | USD | 26.41 | 26.41 | 26.3299 | 26.3499 | 26.3499 | -0.08 (-0.30%) | 13,739 |
| 29 Sep 2014 | USD | 26.23 | 26.4499 | 26.23 | 26.43 | 26.43 | -0.17 (-0.64%) | 1,564 |
| 26 Sep 2014 | USD | 26.3701 | 26.6 | 26.3701 | 26.6 | 26.6 | +0.29 (+1.10%) | 544 |
