| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | USD | 25.3055 | 25.3699 | 25.3055 | 25.3699 | 25.3699 | +0.135 (+0.54%) | 796 |
| 21 May 2014 | USD | 25.18 | 25.24 | 25.18 | 25.2348 | 25.2348 | +0.201 (+0.80%) | 2,938 |
| 20 May 2014 | USD | 25.022 | 25.0336 | 25.022 | 25.0336 | 25.0336 | -0.136 (-0.54%) | 550 |
| 19 May 2014 | USD | 25.15 | 25.17 | 25.13 | 25.17 | 25.17 | +0.21 (+0.84%) | 2,840 |
| 16 May 2014 | USD | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 1,900 |
| 15 May 2014 | USD | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 24.9499 | -0.31 (-1.23%) | 173 |
| 14 May 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.15 (-0.59%) | 139 |
| 13 May 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.08 (+0.32%) | 482 |
| 12 May 2014 | USD | 25.21 | 25.33 | 25.21 | 25.33 | 25.33 | +0.34 (+1.36%) | 570 |
| 9 May 2014 | USD | 25.02 | 25.02 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 1,141 |
| 8 May 2014 | USD | 25.2 | 25.2 | 24.9699 | 24.98 | 24.98 | -0.009 (-0.03%) | 598 |
| 7 May 2014 | USD | 25.09 | 25.09 | 24.86 | 24.9885 | 24.9885 | +0.049 (+0.19%) | 1,259 |
| 6 May 2014 | USD | 24.9301 | 24.94 | 24.9301 | 24.94 | 24.94 | -0.13 (-0.52%) | 1,135 |
| 5 May 2014 | USD | 24.92 | 25.07 | 24.92 | 25.07 | 25.07 | +0.098 (+0.39%) | 1,412 |
| 2 May 2014 | USD | 24.9396 | 24.9892 | 24.93 | 24.972 | 24.972 | -0.078 (-0.31%) | 2,109 |
| 1 May 2014 | USD | 24.92 | 25.05 | 24.92 | 25.05 | 25.05 | +0.05 (+0.20%) | 4,790 |
| 30 Apr 2014 | USD | 24.9201 | 25 | 24.9201 | 25 | 25 | +0.008 (+0.03%) | 1,105 |
| 29 Apr 2014 | USD | 24.9924 | 24.9924 | 24.9924 | 24.9924 | 24.9924 | +0.192 (+0.78%) | 400 |
| 28 Apr 2014 | USD | 24.8053 | 24.8053 | 24.8 | 24.8 | 24.8 | +0.015 (+0.06%) | 3,744 |
| 25 Apr 2014 | USD | 24.85 | 24.85 | 24.7855 | 24.7855 | 24.7855 | -0.265 (-1.06%) | 450 |
| 24 Apr 2014 | USD | 25.03 | 25.12 | 25.02 | 25.05 | 25.05 | -0.04 (-0.16%) | 3,665 |
| 23 Apr 2014 | USD | 25.04 | 25.11 | 25.04 | 25.0899 | 25.0899 | -0.08 (-0.32%) | 2,127 |
| 22 Apr 2014 | USD | 25.02 | 25.17 | 25.02 | 25.17 | 25.17 | +0.25 (+1.00%) | 11,492 |
| 21 Apr 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.08 (+0.32%) | 197 |
| 16 Apr 2014 | USD | 24.86 | 24.86 | 24.84 | 24.8401 | 24.8401 | +0.16 (+0.65%) | 2,169 |
| 15 Apr 2014 | USD | 24.58 | 24.68 | 24.25 | 24.68 | 24.68 | +0.42 (+1.73%) | 14,336 |
| 14 Apr 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 24.2682 | 24.2682 | 24.26 | 24.26 | 24.26 | -0.13 (-0.53%) | 2,000 |
