| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | USD | 25 | 25 | 24.37 | 24.39 | 24.39 | -0.495 (-1.99%) | 4,381 |
| 9 Apr 2014 | USD | 24.7098 | 24.885 | 24.7098 | 24.885 | 24.885 | +0.245 (+0.99%) | 1,899 |
| 8 Apr 2014 | USD | 24.6175 | 24.65 | 24.6175 | 24.64 | 24.64 | +0.01 (+0.04%) | 1,760 |
| 7 Apr 2014 | USD | 24.42 | 24.63 | 24.42 | 24.63 | 24.63 | -0.22 (-0.89%) | 2,936 |
| 4 Apr 2014 | USD | 25.3499 | 25.3499 | 24.81 | 24.85 | 24.85 | -0.37 (-1.47%) | 3,622 |
| 3 Apr 2014 | USD | 25.3 | 25.3 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 1,085 |
| 2 Apr 2014 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | +0.22 (+0.88%) | 254 |
| 1 Apr 2014 | USD | 25.1048 | 25.12 | 25.0948 | 25.1101 | 25.1101 | +0.456 (+1.85%) | 6,973 |
| 31 Mar 2014 | USD | 24.6544 | 24.6544 | 24.6544 | 24.6544 | 24.6544 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 24.6899 | 24.6899 | 24.6544 | 24.6544 | 24.6544 | +0.046 (+0.19%) | 757 |
| 27 Mar 2014 | USD | 24.64 | 24.64 | 24.608 | 24.608 | 24.608 | -0.072 (-0.29%) | 372 |
| 26 Mar 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.25 (-1.00%) | 125 |
| 25 Mar 2014 | USD | 24.9 | 25 | 24.9 | 24.93 | 24.93 | +0.02 (+0.08%) | 850 |
| 24 Mar 2014 | USD | 25.2 | 25.2 | 24.83 | 24.91 | 24.91 | -0.215 (-0.85%) | 63,107 |
| 21 Mar 2014 | USD | 25.43 | 25.43 | 25.12 | 25.1248 | 25.1248 | -0.055 (-0.22%) | 3,381 |
| 20 Mar 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 25.24 | 25.31 | 25 | 25.18 | 25.18 | -0.11 (-0.43%) | 4,939 |
| 18 Mar 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.21 (+0.84%) | 848 |
| 17 Mar 2014 | USD | 24.95 | 25.09 | 24.95 | 25.08 | 25.08 | +0.12 (+0.48%) | 3,798 |
| 14 Mar 2014 | USD | 24.87 | 24.96 | 24.87 | 24.96 | 24.96 | -0.31 (-1.23%) | 610 |
| 13 Mar 2014 | USD | 25.2702 | 25.2702 | 25.2702 | 25.2702 | 25.2702 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 25.2702 | 25.2702 | 25.2702 | 25.2702 | 25.2702 | -0.15 (-0.59%) | 300 |
| 11 Mar 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.022 (+0.09%) | 596 |
| 10 Mar 2014 | USD | 25.24 | 25.42 | 25.24 | 25.3982 | 25.3982 | +0.068 (+0.27%) | 1,295 |
| 7 Mar 2014 | USD | 25.42 | 25.42 | 25.3305 | 25.3305 | 25.3305 | -0.11 (-0.43%) | 1,651 |
| 6 Mar 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.11 (+0.43%) | 252 |
| 5 Mar 2014 | USD | 25.3 | 25.33 | 25.3 | 25.33 | 25.33 | +0.032 (+0.13%) | 1,249 |
| 4 Mar 2014 | USD | 25.24 | 25.298 | 25.18 | 25.298 | 25.298 | +0.398 (+1.60%) | 802 |
| 3 Mar 2014 | USD | 24.91 | 24.91 | 24.8 | 24.9 | 24.9 | -0.2 (-0.80%) | 2,669 |
| 28 Feb 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 367 |
