| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | USD | 24.94 | 25.0107 | 24.94 | 25.01 | 25.01 | +0.06 (+0.24%) | 543 |
| 26 Feb 2014 | USD | 24.88 | 25 | 24.88 | 24.95 | 24.95 | +0.012 (+0.05%) | 1,506 |
| 25 Feb 2014 | USD | 25.02 | 25.02 | 24.938 | 24.938 | 24.938 | -0.23 (-0.91%) | 1,620 |
| 24 Feb 2014 | USD | 24.9 | 25.168 | 24.9 | 25.168 | 25.168 | +0.308 (+1.24%) | 3,215 |
| 21 Feb 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.1 (+0.40%) | 228 |
| 20 Feb 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.032 (-0.13%) | 198 |
| 19 Feb 2014 | USD | 24.9 | 24.9 | 24.792 | 24.792 | 24.792 | -0.066 (-0.27%) | 1,992 |
| 18 Feb 2014 | USD | 24.84 | 24.858 | 24.82 | 24.858 | 24.858 | +0.228 (+0.93%) | 1,652 |
| 17 Feb 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 467 |
| 13 Feb 2014 | USD | 24.45 | 24.62 | 24.45 | 24.62 | 24.62 | +0.13 (+0.53%) | 1,876 |
| 12 Feb 2014 | USD | 24.47 | 24.49 | 24.47 | 24.49 | 24.49 | +0.06 (+0.25%) | 8,233 |
| 11 Feb 2014 | USD | 24.25 | 24.45 | 24.2299 | 24.43 | 24.43 | +0.32 (+1.33%) | 4,579 |
| 10 Feb 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.169 (+0.71%) | 840 |
| 7 Feb 2014 | USD | 23.9395 | 23.9412 | 23.9395 | 23.9412 | 23.9412 | +0.211 (+0.89%) | 504 |
| 6 Feb 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.16 (+0.68%) | 1,000 |
| 5 Feb 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 23.46 | 23.58 | 23.46 | 23.57 | 23.57 | +0.11 (+0.47%) | 4,240 |
| 3 Feb 2014 | USD | 23.68 | 23.68 | 23.4015 | 23.4599 | 23.4599 | -0.579 (-2.41%) | 1,015 |
| 31 Jan 2014 | USD | 23.87 | 24.0392 | 23.87 | 24.0392 | 24.0392 | -0.1 (-0.41%) | 1,200 |
| 30 Jan 2014 | USD | 24.15 | 24.15 | 24.1393 | 24.1393 | 24.1393 | +0.149 (+0.62%) | 2,336 |
| 29 Jan 2014 | USD | 23.94 | 24.0672 | 23.94 | 23.99 | 23.99 | -0.201 (-0.83%) | 1,043 |
| 28 Jan 2014 | USD | 24.04 | 24.1905 | 24.04 | 24.1905 | 24.1905 | +0.15 (+0.63%) | 2,686 |
| 27 Jan 2014 | USD | 24.23 | 24.23 | 23.99 | 24.04 | 24.04 | -0.27 (-1.11%) | 6,735 |
| 24 Jan 2014 | USD | 24.54 | 24.57 | 24.2696 | 24.31 | 24.31 | -0.44 (-1.78%) | 2,769 |
| 23 Jan 2014 | USD | 24.95 | 24.95 | 24.7501 | 24.7501 | 24.7501 | -0.325 (-1.30%) | 2,562 |
| 22 Jan 2014 | USD | 25.0501 | 25.0756 | 25.0501 | 25.0755 | 25.0755 | -0.004 (-0.02%) | 600 |
| 21 Jan 2014 | USD | 25.15 | 25.15 | 25.05 | 25.08 | 25.08 | +0.05 (+0.20%) | 1,706 |
| 20 Jan 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | +0.08 (+0.32%) | 1,495 |
