| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | USD | 25.02 | 25.02 | 24.9501 | 24.9501 | 24.9501 | -0.07 (-0.28%) | 2,902 |
| 15 Jan 2014 | USD | 24.966 | 25.03 | 24.966 | 25.02 | 25.02 | +0.234 (+0.94%) | 3,519 |
| 14 Jan 2014 | USD | 24.73 | 24.7859 | 24.73 | 24.7859 | 24.7859 | +0.06 (+0.24%) | 426 |
| 13 Jan 2014 | USD | 24.9 | 24.94 | 24.726 | 24.726 | 24.726 | -0.143 (-0.58%) | 5,061 |
| 10 Jan 2014 | USD | 24.8365 | 24.8695 | 24.8201 | 24.8695 | 24.8695 | -0.001 (0.0%) | 1,650 |
| 9 Jan 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 24.87 | 24.87 | 24.84 | 24.87 | 24.87 | +0.03 (+0.12%) | 15,221 |
| 7 Jan 2014 | USD | 24.76 | 24.9 | 24.76 | 24.84 | 24.84 | +0.16 (+0.65%) | 3,157 |
| 6 Jan 2014 | USD | 24.715 | 24.715 | 24.6772 | 24.6801 | 24.6801 | -0.07 (-0.28%) | 464 |
| 3 Jan 2014 | USD | 24.8199 | 24.8199 | 24.74 | 24.75 | 24.75 | +0.06 (+0.24%) | 1,907 |
| 2 Jan 2014 | USD | 24.8101 | 24.8101 | 24.67 | 24.69 | 24.69 | -0.25 (-1.00%) | 57,240 |
| 1 Jan 2014 | USD | 24.9399 | 24.9399 | 24.9399 | 24.9399 | 24.9399 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 24.9399 | 24.9399 | 24.9399 | 24.9399 | 24.9399 | +0.16 (+0.64%) | 852 |
| 30 Dec 2013 | USD | 24.8 | 24.8 | 24.77 | 24.7801 | 24.7801 | -0.101 (-0.40%) | 8,769 |
| 27 Dec 2013 | USD | 24.93 | 24.93 | 24.8807 | 24.8807 | 24.8807 | -0.067 (-0.27%) | 1,211 |
| 26 Dec 2013 | USD | 24.9 | 24.948 | 24.9 | 24.948 | 24.948 | +0.248 (+1.00%) | 422 |
| 25 Dec 2013 | USD | 24.7001 | 24.7001 | 24.7001 | 24.7001 | 24.7001 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.85 | 24.85 | 24.7001 | 24.7001 | 24.7001 | -0.03 (-0.12%) | 1,306 |
| 23 Dec 2013 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.13 (+0.53%) | 328 |
| 20 Dec 2013 | USD | 24.42 | 24.68 | 24.42 | 24.6 | 24.6 | +0.18 (+0.74%) | 6,110 |
| 19 Dec 2013 | USD | 24.42 | 24.42 | 24.4199 | 24.42 | 24.42 | -0.02 (-0.08%) | 1,864 |
| 18 Dec 2013 | USD | 24.1491 | 24.4402 | 24.0028 | 24.4402 | 24.4402 | +0.298 (+1.24%) | 3,006 |
| 17 Dec 2013 | USD | 24.16 | 24.16 | 24.142 | 24.142 | 24.142 | -0.208 (-0.85%) | 485 |
| 16 Dec 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.25 (+1.04%) | 597 |
| 13 Dec 2013 | USD | 24.0401 | 24.12 | 24.0401 | 24.1 | 24.1 | -0.01 (-0.04%) | 8,127 |
| 12 Dec 2013 | USD | 24.0686 | 24.11 | 24.0686 | 24.11 | 24.11 | +0.01 (+0.04%) | 445 |
| 11 Dec 2013 | USD | 24.263 | 24.263 | 24.0899 | 24.0999 | 24.0999 | -0.28 (-1.15%) | 1,190 |
| 10 Dec 2013 | USD | 24.33 | 24.4001 | 24.33 | 24.38 | 24.38 | -0.049 (-0.20%) | 5,780 |
| 9 Dec 2013 | USD | 24.43 | 24.43 | 24.4285 | 24.4285 | 24.4285 | +0.009 (+0.04%) | 649 |
| 6 Dec 2013 | USD | 24.4199 | 24.4199 | 24.4199 | 24.4199 | 24.4199 | +0.233 (+0.97%) | 300 |
