| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | USD | 24.24 | 24.27 | 24.18 | 24.1865 | 24.1865 | -0.143 (-0.59%) | 4,124 |
| 4 Dec 2013 | USD | 24.18 | 24.33 | 24.18 | 24.33 | 24.33 | +0.098 (+0.40%) | 1,398 |
| 3 Dec 2013 | USD | 24.33 | 24.33 | 24.1999 | 24.232 | 24.232 | -0.258 (-1.05%) | 1,278 |
| 2 Dec 2013 | USD | 24.4 | 24.49 | 24.4 | 24.49 | 24.49 | -0.019 (-0.08%) | 518 |
| 29 Nov 2013 | USD | 24.5088 | 24.5088 | 24.5088 | 24.5088 | 24.5088 | +0.069 (+0.28%) | 200 |
| 28 Nov 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 24.4 | 24.4515 | 24.4 | 24.44 | 24.44 | 0.0 (0.0%) | 2,154 |
| 26 Nov 2013 | USD | 24.4027 | 24.44 | 24.4027 | 24.44 | 24.44 | +0.03 (+0.12%) | 63,683 |
| 25 Nov 2013 | USD | 24.4099 | 24.41 | 24.4099 | 24.41 | 24.41 | -0.01 (-0.04%) | 693 |
| 22 Nov 2013 | USD | 24.38 | 24.42 | 24.38 | 24.42 | 24.42 | +0.05 (+0.21%) | 534 |
| 21 Nov 2013 | USD | 24.246 | 24.37 | 24.246 | 24.37 | 24.37 | +0.11 (+0.45%) | 637 |
| 20 Nov 2013 | USD | 24.23 | 24.26 | 24.2265 | 24.26 | 24.26 | +0.04 (+0.17%) | 1,486 |
| 19 Nov 2013 | USD | 24.27 | 24.27 | 24.14 | 24.22 | 24.22 | -0.16 (-0.66%) | 2,199 |
| 18 Nov 2013 | USD | 24.33 | 24.38 | 24.33 | 24.38 | 24.38 | +0.04 (+0.16%) | 997 |
| 15 Nov 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.095 (+0.39%) | 100 |
| 14 Nov 2013 | USD | 24.2 | 24.26 | 24.2 | 24.2455 | 24.2455 | +0.136 (+0.56%) | 2,845 |
| 13 Nov 2013 | USD | 24.07 | 24.14 | 24.07 | 24.11 | 24.11 | +0.03 (+0.12%) | 1,339 |
| 12 Nov 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 24.11 | 24.11 | 24.08 | 24.08 | 24.08 | +0.062 (+0.26%) | 6,000 |
| 5 Nov 2013 | USD | 23.93 | 24.0181 | 23.93 | 24.0181 | 24.0181 | +0.108 (+0.45%) | 1,902 |
| 4 Nov 2013 | USD | 23.8401 | 23.97 | 23.8401 | 23.91 | 23.91 | -0.11 (-0.46%) | 1,502 |
| 1 Nov 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 23.89 | 24.02 | 23.89 | 24.02 | 24.02 | +0.014 (+0.06%) | 2,100 |
| 30 Oct 2013 | USD | 24.006 | 24.006 | 24.006 | 24.006 | 24.006 | -0.004 (-0.02%) | 400 |
| 29 Oct 2013 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.08 (+0.33%) | 275 |
| 28 Oct 2013 | USD | 23.92 | 23.9305 | 23.92 | 23.9305 | 23.9305 | -0.07 (-0.29%) | 520 |
| 25 Oct 2013 | USD | 24 | 24 | 24 | 24 | 24 | +0.04 (+0.17%) | 535 |
