| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | USD | 23.84 | 23.96 | 23.84 | 23.9599 | 23.9599 | +0.21 (+0.88%) | 2,476 |
| 23 Oct 2013 | USD | 23.89 | 23.89 | 23.7501 | 23.7501 | 23.7501 | -0.171 (-0.71%) | 600 |
| 22 Oct 2013 | USD | 23.99 | 23.99 | 23.9206 | 23.9206 | 23.9206 | +0.051 (+0.21%) | 1,064 |
| 21 Oct 2013 | USD | 23.8306 | 23.87 | 23.8306 | 23.87 | 23.87 | 0.0 (0.0%) | 1,370 |
| 18 Oct 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.12 (+0.51%) | 681 |
| 17 Oct 2013 | USD | 23.6 | 23.7499 | 23.6 | 23.7499 | 23.7499 | +0.163 (+0.69%) | 2,500 |
| 16 Oct 2013 | USD | 23.52 | 23.61 | 23.52 | 23.5866 | 23.5866 | +0.257 (+1.10%) | 2,573 |
| 15 Oct 2013 | USD | 23.4 | 23.4364 | 23.33 | 23.33 | 23.33 | -0.05 (-0.22%) | 968 |
| 14 Oct 2013 | USD | 23.39 | 23.4 | 23.3804 | 23.3804 | 23.3804 | +0.08 (+0.35%) | 2,801 |
| 11 Oct 2013 | USD | 23.07 | 23.3 | 23.07 | 23.3 | 23.3 | +0.237 (+1.03%) | 1,121 |
| 10 Oct 2013 | USD | 22.99 | 23.0627 | 22.9899 | 23.0627 | 23.0627 | +0.553 (+2.45%) | 855 |
| 9 Oct 2013 | USD | 22.44 | 22.55 | 22.44 | 22.5101 | 22.5101 | -0.09 (-0.40%) | 1,299 |
| 8 Oct 2013 | USD | 22.6 | 22.6299 | 22.6 | 22.6 | 22.6 | -0.32 (-1.40%) | 1,016 |
| 7 Oct 2013 | USD | 23.01 | 23.01 | 22.9199 | 22.9199 | 22.9199 | -0.21 (-0.91%) | 1,333 |
| 4 Oct 2013 | USD | 22.92 | 23.1299 | 22.92 | 23.1299 | 23.1299 | +0.17 (+0.74%) | 5,913 |
| 3 Oct 2013 | USD | 22.9599 | 22.9701 | 22.95 | 22.9602 | 22.9602 | -0.2 (-0.86%) | 5,262 |
| 2 Oct 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.019 (+0.08%) | 100 |
| 1 Oct 2013 | USD | 23.06 | 23.19 | 23.06 | 23.141 | 23.141 | +0.131 (+0.57%) | 2,700 |
| 30 Sep 2013 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.07 (-0.30%) | 223 |
| 27 Sep 2013 | USD | 23.0801 | 23.085 | 23.07 | 23.08 | 23.08 | -0.14 (-0.60%) | 5,200 |
| 26 Sep 2013 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.01 (+0.04%) | 556 |
| 25 Sep 2013 | USD | 23.2 | 23.23 | 23.2 | 23.21 | 23.21 | -0.066 (-0.28%) | 847 |
| 24 Sep 2013 | USD | 23.19 | 23.32 | 23.19 | 23.276 | 23.276 | -0.004 (-0.02%) | 1,490 |
| 23 Sep 2013 | USD | 23.41 | 23.41 | 23.28 | 23.28 | 23.28 | -0.12 (-0.51%) | 639 |
| 20 Sep 2013 | USD | 23.55 | 23.58 | 23.4 | 23.4 | 23.4 | -0.175 (-0.74%) | 2,000 |
| 19 Sep 2013 | USD | 23.63 | 23.63 | 23.532 | 23.5746 | 23.5746 | -0.045 (-0.19%) | 2,645 |
| 18 Sep 2013 | USD | 23.43 | 23.6402 | 23.43 | 23.62 | 23.62 | +0.178 (+0.76%) | 1,038 |
| 17 Sep 2013 | USD | 23.4 | 23.442 | 23.4 | 23.442 | 23.442 | +0.134 (+0.57%) | 1,289 |
| 16 Sep 2013 | USD | 23.49 | 23.49 | 23.308 | 23.308 | 23.308 | +0.078 (+0.34%) | 19,951 |
| 13 Sep 2013 | USD | 23.21 | 23.23 | 23.17 | 23.2299 | 23.2299 | +0.07 (+0.30%) | 2,867 |
