Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | USD | 23.19 | 23.2299 | 23.15 | 23.16 | 23.16 | +0.014 (+0.06%) | 1,536 |
11 Sep 2013 | USD | 23.1458 | 23.1458 | 23.1458 | 23.1458 | 23.1458 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 23.1501 | 23.1501 | 23.1458 | 23.1458 | 23.1458 | +0.136 (+0.59%) | 480 |
9 Sep 2013 | USD | 22.8901 | 23.01 | 22.89 | 23.01 | 23.01 | +0.25 (+1.10%) | 1,670 |
6 Sep 2013 | USD | 22.95 | 22.95 | 22.69 | 22.76 | 22.76 | -0.06 (-0.26%) | 1,466 |
5 Sep 2013 | USD | 22.8201 | 22.8201 | 22.8201 | 22.8201 | 22.8201 | +0.03 (+0.13%) | 131 |
4 Sep 2013 | USD | 22.7764 | 22.81 | 22.7764 | 22.79 | 22.79 | +0.52 (+2.33%) | 2,260 |
3 Sep 2013 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 22.37 | 22.37 | 22.27 | 22.27 | 22.27 | -0.18 (-0.80%) | 1,455 |
29 Aug 2013 | USD | 22.41 | 22.5634 | 22.41 | 22.45 | 22.45 | +0.04 (+0.18%) | 3,034 |
28 Aug 2013 | USD | 22.3164 | 22.41 | 22.3164 | 22.41 | 22.41 | -0.4 (-1.75%) | 1,672 |
27 Aug 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 22.66 | 22.81 | 22.66 | 22.81 | 22.81 | +0.22 (+0.97%) | 1,559 |
23 Aug 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 100 |
22 Aug 2013 | USD | 22.63 | 22.65 | 22.5601 | 22.6 | 22.6 | -0.03 (-0.13%) | 6,370 |
21 Aug 2013 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 22.47 | 22.65 | 22.44 | 22.63 | 22.63 | -0.01 (-0.04%) | 3,008 |
19 Aug 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 1,318 |
16 Aug 2013 | USD | 22.63 | 22.64 | 22.63 | 22.64 | 22.64 | -0.03 (-0.13%) | 1,100 |
15 Aug 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.4 (-1.73%) | 193 |
14 Aug 2013 | USD | 23.06 | 23.07 | 23.06 | 23.07 | 23.07 | +0.04 (+0.17%) | 1,100 |
13 Aug 2013 | USD | 23.0299 | 23.0299 | 23.0299 | 23.0299 | 23.0299 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 22.99 | 23.0299 | 22.78 | 23.0299 | 23.0299 | -0.09 (-0.39%) | 1,771 |
9 Aug 2013 | USD | 23.0801 | 23.13 | 23.0801 | 23.1195 | 23.1195 | +0.102 (+0.44%) | 2,012 |
8 Aug 2013 | USD | 23.018 | 23.018 | 23.018 | 23.018 | 23.018 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 23.03 | 23.03 | 23.0175 | 23.018 | 23.018 | -0.152 (-0.66%) | 1,600 |
6 Aug 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.115 (-0.49%) | 200 |
2 Aug 2013 | USD | 23.2848 | 23.2848 | 23.2848 | 23.2848 | 23.2848 | +0.045 (+0.19%) | 100 |