| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | USD | 23.24 | 23.24 | 23.236 | 23.24 | 23.24 | +0.23 (+1.00%) | 2,200 |
| 31 Jul 2013 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.05 (+0.22%) | 321 |
| 30 Jul 2013 | USD | 23 | 23 | 22.9201 | 22.96 | 22.96 | 0.0 (0.0%) | 2,009 |
| 29 Jul 2013 | USD | 23.01 | 23.05 | 22.96 | 22.96 | 22.96 | -0.05 (-0.22%) | 1,700 |
| 26 Jul 2013 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 22.9601 | 23.01 | 22.9601 | 23.01 | 23.01 | +0.01 (+0.04%) | 1,100 |
| 24 Jul 2013 | USD | 23.16 | 23.16 | 23 | 23 | 23 | -0.02 (-0.09%) | 3,043 |
| 23 Jul 2013 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 23.07 | 23.07 | 23.02 | 23.02 | 23.02 | +0.12 (+0.52%) | 400 |
| 19 Jul 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 22.85 | 22.9 | 22.85 | 22.9 | 22.9 | +0.09 (+0.39%) | 224 |
| 17 Jul 2013 | USD | 22.744 | 22.81 | 22.744 | 22.81 | 22.81 | +0.03 (+0.13%) | 110,117 |
| 16 Jul 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 22.707 | 22.78 | 22.707 | 22.78 | 22.78 | +0.1 (+0.44%) | 495 |
| 11 Jul 2013 | USD | 22.6364 | 22.68 | 22.6364 | 22.68 | 22.68 | +0.234 (+1.04%) | 200 |
| 10 Jul 2013 | USD | 22.447 | 22.4943 | 22.4045 | 22.446 | 22.446 | -0.034 (-0.15%) | 8,720 |
| 9 Jul 2013 | USD | 22.44 | 22.49 | 22.3501 | 22.48 | 22.48 | +0.12 (+0.54%) | 1,642 |
| 8 Jul 2013 | USD | 22.35 | 22.37 | 22.32 | 22.3599 | 22.3599 | +0.54 (+2.47%) | 1,270 |
| 5 Jul 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09 (-0.41%) | 187 |
| 2 Jul 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.12 (-0.54%) | 1,000 |
| 1 Jul 2013 | USD | 21.98 | 22.0336 | 21.97 | 22.03 | 22.03 | +0.19 (+0.87%) | 42,324 |
| 28 Jun 2013 | USD | 21.84 | 21.842 | 21.84 | 21.84 | 21.84 | -0.06 (-0.27%) | 700 |
| 27 Jun 2013 | USD | 21.912 | 21.95 | 21.88 | 21.9 | 21.9 | +0.21 (+0.97%) | 5,811 |
| 26 Jun 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.21 (+0.98%) | 460 |
| 25 Jun 2013 | USD | 21.51 | 21.51 | 21.39 | 21.48 | 21.48 | +0.08 (+0.37%) | 3,755 |
| 24 Jun 2013 | USD | 21.16 | 21.48 | 21.16 | 21.4 | 21.4 | -0.15 (-0.70%) | 3,720 |
| 21 Jun 2013 | USD | 21.67 | 21.67 | 21.44 | 21.55 | 21.55 | -0.08 (-0.37%) | 13,699 |
