| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | USD | 21.88 | 21.88 | 21.63 | 21.63 | 21.63 | -0.87 (-3.87%) | 3,940 |
| 19 Jun 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.051 (-0.23%) | 1,277 |
| 18 Jun 2013 | USD | 22.38 | 22.551 | 22.38 | 22.551 | 22.551 | +0.227 (+1.02%) | 956 |
| 17 Jun 2013 | USD | 22.46 | 22.47 | 22.3 | 22.3242 | 22.3242 | +0.054 (+0.24%) | 1,718 |
| 14 Jun 2013 | USD | 22.3605 | 22.3605 | 22.21 | 22.27 | 22.27 | +0.02 (+0.09%) | 14,664 |
| 13 Jun 2013 | USD | 22 | 22.25 | 21.97 | 22.25 | 22.25 | +0.261 (+1.19%) | 1,867 |
| 12 Jun 2013 | USD | 22.2362 | 22.2362 | 21.9888 | 21.9888 | 21.9888 | -0.421 (-1.88%) | 1,584 |
| 11 Jun 2013 | USD | 22.24 | 22.41 | 22.24 | 22.41 | 22.41 | -0.09 (-0.40%) | 977 |
| 10 Jun 2013 | USD | 22.51 | 22.54 | 22.48 | 22.5 | 22.5 | +0.549 (+2.50%) | 1,268 |
| 7 Jun 2013 | USD | 21.9512 | 21.9512 | 21.9512 | 21.9512 | 21.9512 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 21.96 | 21.96 | 21.9512 | 21.9512 | 21.9512 | -0.279 (-1.25%) | 412 |
| 5 Jun 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18 (-0.80%) | 510 |
| 4 Jun 2013 | USD | 22.44 | 22.44 | 22.408 | 22.41 | 22.41 | -0.05 (-0.22%) | 1,175 |
| 3 Jun 2013 | USD | 22.37 | 22.46 | 22.32 | 22.4599 | 22.4599 | +0.13 (+0.58%) | 116,824 |
| 31 May 2013 | USD | 22.35 | 22.35 | 22.33 | 22.33 | 22.33 | -0.44 (-1.93%) | 2,000 |
| 30 May 2013 | USD | 22.72 | 22.77 | 22.72 | 22.77 | 22.77 | +0.19 (+0.84%) | 2,736 |
| 29 May 2013 | USD | 22.57 | 22.58 | 22.57 | 22.58 | 22.58 | -0.14 (-0.62%) | 200 |
| 28 May 2013 | USD | 22.72 | 22.7201 | 22.72 | 22.7201 | 22.7201 | +0.39 (+1.75%) | 1,200 |
| 27 May 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 22.32 | 22.3367 | 22.32 | 22.33 | 22.33 | -0.07 (-0.31%) | 2,163 |
| 23 May 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.07 (-0.31%) | 100 |
| 22 May 2013 | USD | 22.67 | 22.8392 | 22.47 | 22.47 | 22.47 | -0.22 (-0.97%) | 3,468 |
| 21 May 2013 | USD | 22.59 | 22.69 | 22.59 | 22.69 | 22.69 | +0.1 (+0.44%) | 5,196 |
| 20 May 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.03 (+0.13%) | 137 |
| 17 May 2013 | USD | 22.37 | 22.56 | 22.37 | 22.56 | 22.56 | +0.31 (+1.39%) | 847 |
| 16 May 2013 | USD | 22.38 | 22.3946 | 22.25 | 22.25 | 22.25 | -0.08 (-0.36%) | 1,238 |
| 15 May 2013 | USD | 22.322 | 22.342 | 22.3122 | 22.3296 | 22.3296 | +0.01 (+0.04%) | 5,321 |
| 14 May 2013 | USD | 22.08 | 22.32 | 22.08 | 22.32 | 22.32 | +0.32 (+1.45%) | 1,162 |
| 13 May 2013 | USD | 22.04 | 22.041 | 22 | 22.0001 | 22.0001 | +0.149 (+0.68%) | 2,592 |
| 10 May 2013 | USD | 21.85 | 21.851 | 21.85 | 21.851 | 21.851 | +0.011 (+0.05%) | 3,917 |
