| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | USD | 21.93 | 21.95 | 21.83 | 21.84 | 21.84 | -0.06 (-0.27%) | 5,232 |
| 8 May 2013 | USD | 21.9001 | 21.9001 | 21.9001 | 21.9001 | 21.9001 | +0.04 (+0.18%) | 1,005 |
| 7 May 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.03 (+0.14%) | 705 |
| 6 May 2013 | USD | 21.78 | 21.8302 | 21.78 | 21.8302 | 21.8302 | +0.09 (+0.41%) | 239 |
| 3 May 2013 | USD | 21.75 | 21.75 | 21.74 | 21.74 | 21.74 | +0.43 (+2.02%) | 1,960 |
| 2 May 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.11 (+0.52%) | 271 |
| 1 May 2013 | USD | 21.2 | 21.2282 | 21.19 | 21.2 | 21.2 | -0.15 (-0.70%) | 758 |
| 30 Apr 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.13 (+0.61%) | 369 |
| 29 Apr 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.038 (-0.18%) | 166 |
| 26 Apr 2013 | USD | 21.258 | 21.258 | 21.258 | 21.258 | 21.258 | +0.058 (+0.27%) | 100 |
| 25 Apr 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.07 (+0.33%) | 135 |
| 24 Apr 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 242 |
| 23 Apr 2013 | USD | 21.1757 | 21.1757 | 21.12 | 21.12 | 21.12 | +0.16 (+0.76%) | 1,792 |
| 22 Apr 2013 | USD | 20.82 | 20.9601 | 20.82 | 20.9601 | 20.9601 | +0.35 (+1.70%) | 816 |
| 19 Apr 2013 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.15 (+0.73%) | 242 |
| 18 Apr 2013 | USD | 20.55 | 20.55 | 20.46 | 20.4601 | 20.4601 | -0.17 (-0.82%) | 1,108 |
| 17 Apr 2013 | USD | 20.75 | 20.75 | 20.6299 | 20.6299 | 20.6299 | -0.28 (-1.34%) | 769 |
| 16 Apr 2013 | USD | 20.8 | 20.94 | 20.7 | 20.9101 | 20.9101 | +0.12 (+0.58%) | 2,772 |
| 15 Apr 2013 | USD | 21.0672 | 21.0672 | 20.79 | 20.79 | 20.79 | -0.4 (-1.89%) | 435 |
| 12 Apr 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 267 |
| 11 Apr 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 131 |
| 10 Apr 2013 | USD | 20.91 | 21.1599 | 20.91 | 21.1599 | 21.1599 | +0.3 (+1.44%) | 2,410 |
| 9 Apr 2013 | USD | 20.75 | 20.8601 | 20.74 | 20.8601 | 20.8601 | +0.31 (+1.51%) | 1,295 |
| 8 Apr 2013 | USD | 20.56 | 20.56 | 20.55 | 20.55 | 20.55 | +0.08 (+0.39%) | 371 |
| 5 Apr 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.16 (-0.78%) | 354 |
| 4 Apr 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 650 |
| 3 Apr 2013 | USD | 20.86 | 20.86 | 20.606 | 20.63 | 20.63 | -0.22 (-1.06%) | 1,046 |
| 2 Apr 2013 | USD | 20.85 | 20.8501 | 20.85 | 20.8501 | 20.8501 | +0.04 (+0.19%) | 2,436 |
| 1 Apr 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 200 |
| 29 Mar 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
