| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 10.3013 | 10.3013 | 10.3013 | 10.3013 | 10.3013 | +0.02 (+0.19%) | 0 |
| 10 Dec 2021 | USD | 10.2817 | 10.2817 | 10.2817 | 10.2817 | 10.2817 | +0.032 (+0.31%) | 0 |
| 9 Dec 2021 | USD | 10.2499 | 10.2499 | 10.2499 | 10.2499 | 10.2499 | -0.088 (-0.86%) | 0 |
| 8 Dec 2021 | USD | 10.3383 | 10.3383 | 10.3383 | 10.3383 | 10.3383 | +0.027 (+0.26%) | 0 |
| 7 Dec 2021 | USD | 10.3111 | 10.3111 | 10.3111 | 10.3111 | 10.3111 | +0.065 (+0.63%) | 0 |
| 6 Dec 2021 | USD | 10.2462 | 10.2462 | 10.2462 | 10.2462 | 10.2462 | +0.14 (+1.38%) | 0 |
| 3 Dec 2021 | USD | 10.1063 | 10.1063 | 10.1063 | 10.1063 | 10.1063 | +0.002 (+0.02%) | 0 |
| 2 Dec 2021 | USD | 10.1039 | 10.1039 | 10.1039 | 10.1039 | 10.1039 | +0.211 (+2.13%) | 0 |
| 1 Dec 2021 | USD | 9.8933 | 9.8933 | 9.8933 | 9.8933 | 9.8933 | -0.086 (-0.86%) | 0 |
| 30 Nov 2021 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | -0.248 (-2.43%) | 0 |
| 29 Nov 2021 | USD | 10.2271 | 10.2271 | 10.2271 | 10.2271 | 10.2271 | +0.015 (+0.15%) | 0 |
| 26 Nov 2021 | USD | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 10.2118 | -0.237 (-2.27%) | 0 |
| 24 Nov 2021 | USD | 10.4492 | 10.4492 | 10.4492 | 10.4492 | 10.4492 | -0.001 (-0.01%) | 0 |
| 23 Nov 2021 | USD | 10.4499 | 10.4499 | 10.4499 | 10.4499 | 10.4499 | +0.071 (+0.68%) | 0 |
| 22 Nov 2021 | USD | 10.3793 | 10.3793 | 10.3793 | 10.3793 | 10.3793 | +0.077 (+0.74%) | 0 |
| 19 Nov 2021 | USD | 10.3027 | 10.3027 | 10.3027 | 10.3027 | 10.3027 | -0.079 (-0.76%) | 0 |
| 18 Nov 2021 | USD | 10.3816 | 10.3816 | 10.3816 | 10.3816 | 10.3816 | -0.035 (-0.34%) | 0 |
| 17 Nov 2021 | USD | 10.4166 | 10.4166 | 10.4166 | 10.4166 | 10.4166 | +0.015 (+0.14%) | 0 |
| 16 Nov 2021 | USD | 10.4018 | 10.4018 | 10.4018 | 10.4018 | 10.4018 | -0.051 (-0.49%) | 0 |
| 15 Nov 2021 | USD | 10.4525 | 10.4525 | 10.4525 | 10.4525 | 10.4525 | +0.074 (+0.72%) | 0 |
| 12 Nov 2021 | USD | 10.3781 | 10.3781 | 10.3781 | 10.3781 | 10.3781 | -0.049 (-0.47%) | 0 |
| 11 Nov 2021 | USD | 10.4268 | 10.4268 | 10.4268 | 10.4268 | 10.4268 | +0.057 (+0.55%) | 0 |
| 10 Nov 2021 | USD | 10.3698 | 10.3698 | 10.3698 | 10.3698 | 10.3698 | +0.017 (+0.16%) | 0 |
| 9 Nov 2021 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | -0.044 (-0.43%) | 0 |
| 8 Nov 2021 | USD | 10.3972 | 10.3972 | 10.3972 | 10.3972 | 10.3972 | -0.058 (-0.55%) | 0 |
| 5 Nov 2021 | USD | 10.4551 | 10.4551 | 10.4551 | 10.4551 | 10.4551 | +0.139 (+1.35%) | 0 |
| 4 Nov 2021 | USD | 10.3163 | 10.3163 | 10.3163 | 10.3163 | 10.3163 | -0.128 (-1.23%) | 0 |
| 3 Nov 2021 | USD | 10.4446 | 10.4446 | 10.4446 | 10.4446 | 10.4446 | +0.099 (+0.96%) | 0 |
| 2 Nov 2021 | USD | 10.3457 | 10.3457 | 10.3457 | 10.3457 | 10.3457 | +0.087 (+0.85%) | 0 |
| 1 Nov 2021 | USD | 10.2583 | 10.2583 | 10.2583 | 10.2583 | 10.2583 | +0.121 (+1.19%) | 0 |
