Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 10.1373 | 10.1373 | 10.1373 | 10.1373 | 10.1373 | -0.055 (-0.54%) | 0 |
28 Oct 2021 | USD | 10.1921 | 10.1921 | 10.1921 | 10.1921 | 10.1921 | +0.091 (+0.90%) | 0 |
27 Oct 2021 | USD | 10.1012 | 10.1012 | 10.1012 | 10.1012 | 10.1012 | -0.15 (-1.47%) | 0 |
26 Oct 2021 | USD | 10.2516 | 10.2516 | 10.2516 | 10.2516 | 10.2516 | +0.035 (+0.34%) | 0 |
25 Oct 2021 | USD | 10.2165 | 10.2165 | 10.2165 | 10.2165 | 10.2165 | +0.023 (+0.22%) | 0 |
22 Oct 2021 | USD | 10.1938 | 10.1938 | 10.1938 | 10.1938 | 10.1938 | +0.053 (+0.52%) | 0 |
21 Oct 2021 | USD | 10.1407 | 10.1407 | 10.1407 | 10.1407 | 10.1407 | -0.088 (-0.86%) | 0 |
20 Oct 2021 | USD | 10.2283 | 10.2283 | 10.2283 | 10.2283 | 10.2283 | +0.15 (+1.49%) | 0 |
19 Oct 2021 | USD | 10.0783 | 10.0783 | 10.0783 | 10.0783 | 10.0783 | +0.039 (+0.39%) | 0 |
18 Oct 2021 | USD | 10.0393 | 10.0393 | 10.0393 | 10.0393 | 10.0393 | -0.047 (-0.46%) | 0 |
15 Oct 2021 | USD | 10.0861 | 10.0861 | 10.0861 | 10.0861 | 10.0861 | +0.025 (+0.25%) | 0 |
14 Oct 2021 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 10.0613 | +0.108 (+1.08%) | 0 |
13 Oct 2021 | USD | 9.9534 | 9.9534 | 9.9534 | 9.9534 | 9.9534 | +0.018 (+0.18%) | 0 |
12 Oct 2021 | USD | 9.9359 | 9.9359 | 9.9359 | 9.9359 | 9.9359 | -0.016 (-0.16%) | 0 |
11 Oct 2021 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | -0.021 (-0.21%) | 0 |
8 Oct 2021 | USD | 9.9729 | 9.9729 | 9.9729 | 9.9729 | 9.9729 | -0.012 (-0.12%) | 0 |
7 Oct 2021 | USD | 9.9849 | 9.9849 | 9.9849 | 9.9849 | 9.9849 | -0.048 (-0.48%) | 0 |
6 Oct 2021 | USD | 10.0329 | 10.0329 | 10.0329 | 10.0329 | 10.0329 | +0.045 (+0.45%) | 0 |
5 Oct 2021 | USD | 9.9883 | 9.9883 | 9.9883 | 9.9883 | 9.9883 | -0.006 (-0.06%) | 0 |
4 Oct 2021 | USD | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 9.9946 | +0.046 (+0.47%) | 0 |
1 Oct 2021 | USD | 9.9483 | 9.9483 | 9.9483 | 9.9483 | 9.9483 | +0.126 (+1.29%) | 0 |
30 Sep 2021 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | -0.147 (-1.47%) | 0 |
29 Sep 2021 | USD | 9.969 | 9.969 | 9.969 | 9.969 | 9.969 | +0.09 (+0.91%) | 0 |
28 Sep 2021 | USD | 9.8789 | 9.8789 | 9.8789 | 9.8789 | 9.8789 | -0.079 (-0.80%) | 0 |
27 Sep 2021 | USD | 9.9582 | 9.9582 | 9.9582 | 9.9582 | 9.9582 | +0.044 (+0.44%) | 0 |
24 Sep 2021 | USD | 9.9145 | 9.9145 | 9.9145 | 9.9145 | 9.9145 | -0.002 (-0.02%) | 0 |
23 Sep 2021 | USD | 9.9161 | 9.9161 | 9.9161 | 9.9161 | 9.9161 | +0.114 (+1.17%) | 0 |
22 Sep 2021 | USD | 9.8019 | 9.8019 | 9.8019 | 9.8019 | 9.8019 | +0.1 (+1.03%) | 0 |
21 Sep 2021 | USD | 9.7022 | 9.7022 | 9.7022 | 9.7022 | 9.7022 | -0.029 (-0.29%) | 0 |
20 Sep 2021 | USD | 9.7309 | 9.7309 | 9.7309 | 9.7309 | 9.7309 | -0.092 (-0.94%) | 0 |