| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 9.8232 | 9.8232 | 9.8232 | 9.8232 | 9.8232 | -0.086 (-0.87%) | 0 |
| 16 Sep 2021 | USD | 9.9097 | 9.9097 | 9.9097 | 9.9097 | 9.9097 | -0.042 (-0.42%) | 0 |
| 15 Sep 2021 | USD | 9.9513 | 9.9513 | 9.9513 | 9.9513 | 9.9513 | +0.09 (+0.91%) | 0 |
| 14 Sep 2021 | USD | 9.8612 | 9.8612 | 9.8612 | 9.8612 | 9.8612 | -0.098 (-0.98%) | 0 |
| 13 Sep 2021 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | +0.08 (+0.81%) | 0 |
| 10 Sep 2021 | USD | 9.8794 | 9.8794 | 9.8794 | 9.8794 | 9.8794 | -0.099 (-0.99%) | 0 |
| 9 Sep 2021 | USD | 9.9785 | 9.9785 | 9.9785 | 9.9785 | 9.9785 | -0.131 (-1.29%) | 0 |
| 8 Sep 2021 | USD | 10.1093 | 10.1093 | 10.1093 | 10.1093 | 10.1093 | +0.023 (+0.23%) | 0 |
| 7 Sep 2021 | USD | 10.0864 | 10.0864 | 10.0864 | 10.0864 | 10.0864 | -0.099 (-0.97%) | 0 |
| 3 Sep 2021 | USD | 10.1855 | 10.1855 | 10.1855 | 10.1855 | 10.1855 | -0.06 (-0.59%) | 0 |
| 2 Sep 2021 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | +0.066 (+0.65%) | 0 |
| 1 Sep 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.019 (-0.19%) | 0 |
| 31 Aug 2021 | USD | 10.1994 | 10.1994 | 10.1994 | 10.1994 | 10.1994 | +0.011 (+0.11%) | 0 |
| 30 Aug 2021 | USD | 10.1881 | 10.1881 | 10.1881 | 10.1881 | 10.1881 | -0.026 (-0.25%) | 0 |
| 27 Aug 2021 | USD | 10.2138 | 10.2138 | 10.2138 | 10.2138 | 10.2138 | +0.076 (+0.75%) | 0 |
| 26 Aug 2021 | USD | 10.1374 | 10.1374 | 10.1374 | 10.1374 | 10.1374 | -0.069 (-0.68%) | 0 |
| 25 Aug 2021 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | +0.042 (+0.41%) | 0 |
| 24 Aug 2021 | USD | 10.1647 | 10.1647 | 10.1647 | 10.1647 | 10.1647 | +0.004 (+0.04%) | 0 |
| 23 Aug 2021 | USD | 10.1604 | 10.1604 | 10.1604 | 10.1604 | 10.1604 | +0.034 (+0.34%) | 0 |
| 20 Aug 2021 | USD | 10.1264 | 10.1264 | 10.1264 | 10.1264 | 10.1264 | +0.053 (+0.53%) | 0 |
| 19 Aug 2021 | USD | 10.0735 | 10.0735 | 10.0735 | 10.0735 | 10.0735 | -0.056 (-0.55%) | 0 |
| 18 Aug 2021 | USD | 10.1296 | 10.1296 | 10.1296 | 10.1296 | 10.1296 | -0.118 (-1.15%) | 0 |
| 17 Aug 2021 | USD | 10.2475 | 10.2475 | 10.2475 | 10.2475 | 10.2475 | -0.025 (-0.25%) | 0 |
| 16 Aug 2021 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | -0.006 (-0.06%) | 0 |
| 13 Aug 2021 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | +0.042 (+0.41%) | 0 |
| 12 Aug 2021 | USD | 10.2376 | 10.2376 | 10.2376 | 10.2376 | 10.2376 | +0.039 (+0.38%) | 0 |
| 11 Aug 2021 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.199 | +0.059 (+0.58%) | 0 |
| 10 Aug 2021 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | +0.061 (+0.61%) | 0 |
| 9 Aug 2021 | USD | 10.0791 | 10.0791 | 10.0791 | 10.0791 | 10.0791 | -0.047 (-0.47%) | 0 |
| 6 Aug 2021 | USD | 10.1264 | 10.1264 | 10.1264 | 10.1264 | 10.1264 | +0.035 (+0.35%) | 0 |
