Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | +0.134 (+1.34%) | 0 |
4 Aug 2021 | USD | 9.9577 | 9.9577 | 9.9577 | 9.9577 | 9.9577 | -0.104 (-1.03%) | 0 |
3 Aug 2021 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | +0.099 (+0.99%) | 0 |
2 Aug 2021 | USD | 9.9628 | 9.9628 | 9.9628 | 9.9628 | 9.9628 | -0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | -0.074 (-0.74%) | 0 |
29 Jul 2021 | USD | 10.0376 | 10.0376 | 10.0376 | 10.0376 | 10.0376 | +0.065 (+0.66%) | 0 |
28 Jul 2021 | USD | 9.9722 | 9.9722 | 9.9722 | 9.9722 | 9.9722 | -0.016 (-0.16%) | 0 |
27 Jul 2021 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | +0.051 (+0.51%) | 0 |
26 Jul 2021 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.046 (+0.47%) | 0 |
23 Jul 2021 | USD | 9.8908 | 9.8908 | 9.8908 | 9.8908 | 9.8908 | +0.056 (+0.57%) | 0 |
22 Jul 2021 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | -0.065 (-0.66%) | 0 |
21 Jul 2021 | USD | 9.8999 | 9.8999 | 9.8999 | 9.8999 | 9.8999 | +0.084 (+0.86%) | 0 |
20 Jul 2021 | USD | 9.8157 | 9.8157 | 9.8157 | 9.8157 | 9.8157 | +0.192 (+1.99%) | 0 |
19 Jul 2021 | USD | 9.6241 | 9.6241 | 9.6241 | 9.6241 | 9.6241 | -0.331 (-3.33%) | 0 |
16 Jul 2021 | USD | 9.9554 | 9.9554 | 9.9554 | 9.9554 | 9.9554 | -0.057 (-0.57%) | 0 |
15 Jul 2021 | USD | 10.0128 | 10.0128 | 10.0128 | 10.0128 | 10.0128 | +0.015 (+0.15%) | 0 |
14 Jul 2021 | USD | 9.9974 | 9.9974 | 9.9974 | 9.9974 | 9.9974 | +0.015 (+0.15%) | 0 |
13 Jul 2021 | USD | 9.9827 | 9.9827 | 9.9827 | 9.9827 | 9.9827 | -0.125 (-1.24%) | 0 |
12 Jul 2021 | USD | 10.1078 | 10.1078 | 10.1078 | 10.1078 | 10.1078 | +0.056 (+0.56%) | 0 |
9 Jul 2021 | USD | 10.0515 | 10.0515 | 10.0515 | 10.0515 | 10.0515 | +0.173 (+1.75%) | 0 |
8 Jul 2021 | USD | 9.8787 | 9.8787 | 9.8787 | 9.8787 | 9.8787 | -0.111 (-1.11%) | 0 |
7 Jul 2021 | USD | 9.9897 | 9.9897 | 9.9897 | 9.9897 | 9.9897 | -0.018 (-0.18%) | 0 |
6 Jul 2021 | USD | 10.0081 | 10.0081 | 10.0081 | 10.0081 | 10.0081 | -0.083 (-0.82%) | 0 |
2 Jul 2021 | USD | 10.0912 | 10.0912 | 10.0912 | 10.0912 | 10.0912 | -0.017 (-0.17%) | 0 |
1 Jul 2021 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | +0.087 (+0.87%) | 0 |
30 Jun 2021 | USD | 10.0208 | 10.0208 | 10.0208 | 10.0208 | 10.0208 | +0.017 (+0.17%) | 0 |
29 Jun 2021 | USD | 10.0035 | 10.0035 | 10.0035 | 10.0035 | 10.0035 | -0.058 (-0.58%) | 0 |
28 Jun 2021 | USD | 10.0614 | 10.0614 | 10.0614 | 10.0614 | 10.0614 | -0.107 (-1.05%) | 0 |
25 Jun 2021 | USD | 10.1682 | 10.1682 | 10.1682 | 10.1682 | 10.1682 | +0.09 (+0.90%) | 0 |
24 Jun 2021 | USD | 10.0778 | 10.0778 | 10.0778 | 10.0778 | 10.0778 | +0.034 (+0.34%) | 0 |