Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 22,981 |
9 Mar 2023 | INR | 4.85 | 5 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 15,699 |
8 Mar 2023 | INR | 4.85 | 4.95 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 35,264 |
6 Mar 2023 | INR | 4.8 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 55,852 |
3 Mar 2023 | INR | 4.9 | 4.95 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 24,932 |
2 Mar 2023 | INR | 5.05 | 5.05 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 32,695 |
1 Mar 2023 | INR | 5.1 | 5.15 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 114,407 |
28 Feb 2023 | INR | 5 | 5.15 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 25,910 |
27 Feb 2023 | INR | 5.25 | 5.25 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 94,970 |
24 Feb 2023 | INR | 4.95 | 5.1 | 4.95 | 5 | 5 | 0.0 (0.0%) | 27,114 |
23 Feb 2023 | INR | 5 | 5.1 | 4.95 | 5 | 5 | 0.0 (0.0%) | 32,902 |
22 Feb 2023 | INR | 5 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 54,688 |
21 Feb 2023 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 17,011 |
20 Feb 2023 | INR | 5.05 | 5.2 | 4.95 | 5.1 | 5.1 | +0.05 (+0.99%) | 91,366 |
17 Feb 2023 | INR | 5.1 | 5.2 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 20,891 |
16 Feb 2023 | INR | 5.1 | 5.2 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 38,552 |
15 Feb 2023 | INR | 5 | 5.2 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 22,777 |
14 Feb 2023 | INR | 5.4 | 5.4 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 50,518 |
13 Feb 2023 | INR | 5.55 | 5.55 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 78,156 |
10 Feb 2023 | INR | 5.2 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 74,197 |
9 Feb 2023 | INR | 5.1 | 5.15 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 27,424 |
8 Feb 2023 | INR | 5.05 | 5.2 | 5 | 5 | 5 | -0.15 (-2.91%) | 74,196 |
7 Feb 2023 | INR | 5.25 | 5.3 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 22,505 |
6 Feb 2023 | INR | 5.2 | 5.25 | 4.95 | 5.2 | 5.2 | +0.15 (+2.97%) | 120,211 |
3 Feb 2023 | INR | 5.05 | 5.2 | 4.95 | 5.05 | 5.05 | -0.05 (-0.98%) | 47,209 |
2 Feb 2023 | INR | 5.2 | 5.2 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 32,131 |
1 Feb 2023 | INR | 5.15 | 5.3 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 20,876 |
31 Jan 2023 | INR | 5.15 | 5.2 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 72,015 |
30 Jan 2023 | INR | 5.05 | 5.35 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 30,405 |
27 Jan 2023 | INR | 5.4 | 5.4 | 5.1 | 5.25 | 5.25 | -0.1 (-1.87%) | 97,245 |