| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | INR | 30.35 | 30.35 | 28.15 | 30 | 30 | +1 (+3.45%) | 22,918 |
| 24 Jan 2012 | INR | 29.5 | 29.9 | 28.65 | 29 | 29 | 0.0 (0.0%) | 10,463 |
| 23 Jan 2012 | INR | 29 | 30 | 28.65 | 29 | 29 | 0.0 (0.0%) | 17,157 |
| 20 Jan 2012 | INR | 30 | 30.5 | 27.3 | 29 | 29 | +1.15 (+4.13%) | 13,835 |
| 19 Jan 2012 | INR | 28.2 | 29 | 27.85 | 27.85 | 27.85 | -0.25 (-0.89%) | 7,306 |
| 18 Jan 2012 | INR | 28 | 29.75 | 28 | 28.1 | 28.1 | -0.9 (-3.10%) | 2,973 |
| 17 Jan 2012 | INR | 29 | 29.6 | 28 | 29 | 29 | +1 (+3.57%) | 7,495 |
| 16 Jan 2012 | INR | 30 | 30 | 27.9 | 28 | 28 | -2 (-6.67%) | 6,689 |
| 13 Jan 2012 | INR | 31.3 | 31.4 | 29.95 | 30 | 30 | +1.55 (+5.45%) | 29,519 |
| 12 Jan 2012 | INR | 31.35 | 31.35 | 28.45 | 28.45 | 28.45 | -0.85 (-2.90%) | 6,548 |
| 11 Jan 2012 | INR | 27 | 31.5 | 27 | 29.3 | 29.3 | +1.3 (+4.64%) | 18,962 |
| 10 Jan 2012 | INR | 29.5 | 29.55 | 27.55 | 28 | 28 | -0.25 (-0.88%) | 9,030 |
| 9 Jan 2012 | INR | 28.05 | 28.5 | 26.8 | 28.25 | 28.25 | +1.15 (+4.24%) | 23,229 |
| 6 Jan 2012 | INR | 27 | 27.1 | 26.5 | 27.1 | 27.1 | -0.15 (-0.55%) | 10,180 |
| 5 Jan 2012 | INR | 28 | 28.2 | 26.55 | 27.25 | 27.25 | -1 (-3.54%) | 2,184 |
| 4 Jan 2012 | INR | 28 | 28.25 | 27.65 | 28.25 | 28.25 | +0.25 (+0.89%) | 999 |
| 3 Jan 2012 | INR | 27.5 | 28.35 | 26 | 28 | 28 | +0.7 (+2.56%) | 7,086 |
| 2 Jan 2012 | INR | 28.6 | 28.6 | 26.65 | 27.3 | 27.3 | -1.3 (-4.55%) | 2,829 |
| 30 Dec 2011 | INR | 30.15 | 30.15 | 28.2 | 28.6 | 28.6 | -1.5 (-4.98%) | 8,424 |
| 29 Dec 2011 | INR | 31.5 | 31.5 | 30 | 30.1 | 30.1 | -1.95 (-6.08%) | 2,476 |
| 28 Dec 2011 | INR | 30.1 | 33 | 30.1 | 32.05 | 32.05 | +0.85 (+2.72%) | 952 |
| 27 Dec 2011 | INR | 32.4 | 33 | 30.55 | 31.2 | 31.2 | +0.4 (+1.30%) | 1,112 |
| 26 Dec 2011 | INR | 30.5 | 32.5 | 30.5 | 30.8 | 30.8 | -0.1 (-0.32%) | 960 |
| 23 Dec 2011 | INR | 33.95 | 33.95 | 30.9 | 30.9 | 30.9 | -2.55 (-7.62%) | 2,653 |
| 22 Dec 2011 | INR | 32 | 33.85 | 31.1 | 33.45 | 33.45 | +2.05 (+6.53%) | 927 |
| 21 Dec 2011 | INR | 33.85 | 33.9 | 30 | 31.4 | 31.4 | +0.3 (+0.96%) | 2,382 |
| 20 Dec 2011 | INR | 32.75 | 34 | 31 | 31.1 | 31.1 | -1.9 (-5.76%) | 3,174 |
| 19 Dec 2011 | INR | 34.15 | 34.15 | 33 | 33 | 33 | -0.75 (-2.22%) | 1,953 |
| 16 Dec 2011 | INR | 36.65 | 36.65 | 33.7 | 33.75 | 33.75 | -0.75 (-2.17%) | 1,530 |
| 15 Dec 2011 | INR | 35 | 37.6 | 33.5 | 34.5 | 34.5 | -0.05 (-0.14%) | 8,836 |
