| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | INR | 39.4 | 42.95 | 39.4 | 39.9 | 39.9 | +0.55 (+1.40%) | 3,469 |
| 26 Oct 2011 | INR | 38.6 | 41.5 | 38.6 | 39.35 | 39.35 | -0.25 (-0.63%) | 712 |
| 25 Oct 2011 | INR | 38.1 | 42.9 | 38.1 | 39.6 | 39.6 | +0.5 (+1.28%) | 1,078 |
| 24 Oct 2011 | INR | 38.1 | 40 | 38.1 | 39.1 | 39.1 | -1.4 (-3.46%) | 585 |
| 21 Oct 2011 | INR | 39.5 | 41.8 | 39.15 | 40.5 | 40.5 | +0.5 (+1.25%) | 8,987 |
| 20 Oct 2011 | INR | 38.1 | 40 | 38.1 | 40 | 40 | +0.35 (+0.88%) | 462 |
| 19 Oct 2011 | INR | 40 | 40.95 | 39.5 | 39.65 | 39.65 | -0.15 (-0.38%) | 3,691 |
| 18 Oct 2011 | INR | 40 | 40 | 39 | 39.8 | 39.8 | -1 (-2.45%) | 1,254 |
| 17 Oct 2011 | INR | 39 | 41 | 38.1 | 40.8 | 40.8 | +0.8 (+2%) | 758 |
| 14 Oct 2011 | INR | 39 | 41.5 | 38.1 | 40 | 40 | 0.0 (0.0%) | 6,022 |
| 13 Oct 2011 | INR | 39.8 | 41.25 | 37.65 | 40 | 40 | -0.4 (-0.99%) | 654 |
| 12 Oct 2011 | INR | 40.8 | 40.8 | 39.3 | 40.4 | 40.4 | +0.85 (+2.15%) | 5,794 |
| 11 Oct 2011 | INR | 39 | 41 | 38.6 | 39.55 | 39.55 | -0.5 (-1.25%) | 1,835 |
| 10 Oct 2011 | INR | 40 | 40.4 | 40 | 40.05 | 40.05 | +0.05 (+0.13%) | 1,494 |
| 7 Oct 2011 | INR | 39.6 | 44.25 | 39.6 | 40 | 40 | 0.0 (0.0%) | 3,725 |
| 5 Oct 2011 | INR | 40.65 | 41 | 39.3 | 40 | 40 | +1.25 (+3.23%) | 519 |
| 4 Oct 2011 | INR | 39.5 | 42.95 | 38.2 | 38.75 | 38.75 | -1.05 (-2.64%) | 2,935 |
| 3 Oct 2011 | INR | 40.5 | 40.7 | 39.5 | 39.8 | 39.8 | -2.2 (-5.24%) | 3,275 |
| 30 Sep 2011 | INR | 39.1 | 42 | 38 | 42 | 42 | +2 (+5%) | 8,724 |
| 29 Sep 2011 | INR | 40 | 41 | 40 | 40 | 40 | -0.45 (-1.11%) | 6,958 |
| 28 Sep 2011 | INR | 40.05 | 41.25 | 40 | 40.45 | 40.45 | -0.5 (-1.22%) | 5,372 |
| 27 Sep 2011 | INR | 41 | 42.9 | 40 | 40.95 | 40.95 | +0.45 (+1.11%) | 10,250 |
| 26 Sep 2011 | INR | 40.35 | 40.95 | 40 | 40.5 | 40.5 | -1.5 (-3.57%) | 1,168 |
| 23 Sep 2011 | INR | 40 | 42.4 | 39 | 42 | 42 | +1.4 (+3.45%) | 7,867 |
| 22 Sep 2011 | INR | 42.05 | 44 | 40.05 | 40.6 | 40.6 | -1.45 (-3.45%) | 2,739 |
| 21 Sep 2011 | INR | 44.4 | 44.4 | 38.7 | 42.05 | 42.05 | -0.45 (-1.06%) | 3,190 |
| 20 Sep 2011 | INR | 41.25 | 43 | 41.25 | 42.5 | 42.5 | 0.0 (0.0%) | 1,581 |
| 19 Sep 2011 | INR | 49.3 | 49.3 | 41.1 | 42.5 | 42.5 | -0.7 (-1.62%) | 2,911 |
| 16 Sep 2011 | INR | 42.55 | 43.7 | 41.1 | 43.2 | 43.2 | +1.9 (+4.60%) | 1,470 |
| 15 Sep 2011 | INR | 41 | 41.45 | 38.35 | 41.3 | 41.3 | +0.75 (+1.85%) | 15,260 |
