| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | INR | 41.7 | 41.7 | 40.2 | 40.55 | 40.55 | -1.45 (-3.45%) | 1,828 |
| 13 Sep 2011 | INR | 41.7 | 43.9 | 40.1 | 42 | 42 | +0.85 (+2.07%) | 14,094 |
| 12 Sep 2011 | INR | 44.35 | 44.35 | 41 | 41.15 | 41.15 | -3.25 (-7.32%) | 1,592 |
| 9 Sep 2011 | INR | 43 | 45.5 | 42.2 | 44.4 | 44.4 | -0.35 (-0.78%) | 3,158 |
| 8 Sep 2011 | INR | 44.45 | 45.45 | 43.45 | 44.75 | 44.75 | +2.05 (+4.80%) | 2,598 |
| 7 Sep 2011 | INR | 40.5 | 43.5 | 40.5 | 42.7 | 42.7 | +0.7 (+1.67%) | 3,600 |
| 6 Sep 2011 | INR | 42 | 42.7 | 41.75 | 42 | 42 | -1 (-2.33%) | 2,536 |
| 5 Sep 2011 | INR | 42 | 43.55 | 41.25 | 43 | 43 | +1 (+2.38%) | 4,469 |
| 2 Sep 2011 | INR | 40.15 | 42 | 40.15 | 42 | 42 | +0.5 (+1.20%) | 1,276 |
| 30 Aug 2011 | INR | 40.65 | 42.45 | 40.65 | 41.5 | 41.5 | -0.5 (-1.19%) | 1,588 |
| 29 Aug 2011 | INR | 41.5 | 42.5 | 40.95 | 42 | 42 | +0.95 (+2.31%) | 2,191 |
| 26 Aug 2011 | INR | 41 | 42.4 | 41 | 41.05 | 41.05 | +0.05 (+0.12%) | 6,179 |
| 25 Aug 2011 | INR | 42 | 42 | 40 | 41 | 41 | -0.7 (-1.68%) | 6,316 |
| 24 Aug 2011 | INR | 42.5 | 43 | 41 | 41.7 | 41.7 | +0.25 (+0.60%) | 1,759 |
| 23 Aug 2011 | INR | 40.5 | 43 | 40 | 41.45 | 41.45 | +0.45 (+1.10%) | 3,729 |
| 22 Aug 2011 | INR | 40.1 | 42 | 40 | 41 | 41 | +1.05 (+2.63%) | 8,645 |
| 19 Aug 2011 | INR | 42.55 | 47 | 38.65 | 39.95 | 39.95 | -3.05 (-7.09%) | 39,154 |
| 18 Aug 2011 | INR | 45.5 | 46 | 42.55 | 43 | 43 | -2 (-4.44%) | 2,653 |
| 17 Aug 2011 | INR | 42.35 | 46.7 | 42.35 | 45 | 45 | -0.6 (-1.32%) | 10,096 |
| 16 Aug 2011 | INR | 46 | 48.5 | 45.6 | 45.6 | 45.6 | +0.1 (+0.22%) | 1,328 |
| 12 Aug 2011 | INR | 48.75 | 48.75 | 45.5 | 45.5 | 45.5 | -1.15 (-2.47%) | 1,764 |
| 11 Aug 2011 | INR | 47 | 48.4 | 46 | 46.65 | 46.65 | -1.35 (-2.81%) | 7,531 |
| 10 Aug 2011 | INR | 45.2 | 48.1 | 45.2 | 48 | 48 | +2.9 (+6.43%) | 61,172 |
| 9 Aug 2011 | INR | 44.25 | 46.95 | 44 | 45.1 | 45.1 | -0.2 (-0.44%) | 16,530 |
| 8 Aug 2011 | INR | 43.25 | 47 | 43.25 | 45.3 | 45.3 | -1.95 (-4.13%) | 23,647 |
| 5 Aug 2011 | INR | 47.1 | 47.65 | 43.25 | 47.25 | 47.25 | +0.65 (+1.39%) | 24,958 |
| 4 Aug 2011 | INR | 47.6 | 48.5 | 46.6 | 46.6 | 46.6 | -1.4 (-2.92%) | 5,211 |
| 3 Aug 2011 | INR | 47.95 | 48 | 47.05 | 48 | 48 | +1.25 (+2.67%) | 4,747 |
| 2 Aug 2011 | INR | 47.7 | 49.5 | 46.6 | 46.75 | 46.75 | -3.25 (-6.50%) | 5,953 |
| 1 Aug 2011 | INR | 49 | 50 | 48.55 | 50 | 50 | +0.15 (+0.30%) | 2,765 |
