| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | INR | 49.6 | 50.7 | 49.6 | 49.85 | 49.85 | -0.65 (-1.29%) | 3,303 |
| 28 Jul 2011 | INR | 50.05 | 51.95 | 49.2 | 50.5 | 50.5 | +0.15 (+0.30%) | 5,318 |
| 27 Jul 2011 | INR | 50.4 | 51.5 | 50 | 50.35 | 50.35 | +0.7 (+1.41%) | 7,227 |
| 26 Jul 2011 | INR | 51.85 | 52.75 | 48 | 49.65 | 49.65 | -1.95 (-3.78%) | 13,622 |
| 25 Jul 2011 | INR | 52.8 | 55 | 51.6 | 51.6 | 51.6 | -0.1 (-0.19%) | 40,308 |
| 22 Jul 2011 | INR | 46.3 | 51.7 | 45.25 | 51.7 | 51.7 | +5.8 (+12.64%) | 61,280 |
| 21 Jul 2011 | INR | 47.7 | 48.9 | 44 | 45.9 | 45.9 | -1.4 (-2.96%) | 60,679 |
| 20 Jul 2011 | INR | 48 | 48.1 | 47.15 | 47.3 | 47.3 | -0.65 (-1.36%) | 57,602 |
| 19 Jul 2011 | INR | 47 | 47.95 | 44.1 | 47.95 | 47.95 | +0.6 (+1.27%) | 52,152 |
| 18 Jul 2011 | INR | 49 | 49 | 46.1 | 47.35 | 47.35 | -1 (-2.07%) | 6,192 |
| 15 Jul 2011 | INR | 46.8 | 48.9 | 46.8 | 48.35 | 48.35 | +0.2 (+0.42%) | 7,976 |
| 14 Jul 2011 | INR | 46.15 | 48.7 | 46.15 | 48.15 | 48.15 | +0.15 (+0.31%) | 2,584 |
| 13 Jul 2011 | INR | 46.1 | 48.7 | 45.5 | 48 | 48 | +0.5 (+1.05%) | 6,384 |
| 12 Jul 2011 | INR | 46.3 | 47.75 | 45.75 | 47.5 | 47.5 | +1.5 (+3.26%) | 7,421 |
| 11 Jul 2011 | INR | 50.5 | 50.5 | 46 | 46 | 46 | -2.35 (-4.86%) | 13,085 |
| 8 Jul 2011 | INR | 49.6 | 50.3 | 48.35 | 48.35 | 48.35 | -1.05 (-2.13%) | 5,447 |
| 7 Jul 2011 | INR | 50.9 | 51.5 | 48.6 | 49.4 | 49.4 | -0.9 (-1.79%) | 7,232 |
| 6 Jul 2011 | INR | 49.5 | 51.4 | 49.5 | 50.3 | 50.3 | +0.45 (+0.90%) | 3,879 |
| 5 Jul 2011 | INR | 51.2 | 51.2 | 49.55 | 49.85 | 49.85 | -1.45 (-2.83%) | 6,587 |
| 4 Jul 2011 | INR | 51.4 | 52.35 | 50.1 | 51.3 | 51.3 | +1.45 (+2.91%) | 111,667 |
| 1 Jul 2011 | INR | 47.25 | 49.85 | 45.3 | 49.85 | 49.85 | +2.85 (+6.06%) | 82,212 |
| 30 Jun 2011 | INR | 48.25 | 48.25 | 46.6 | 47 | 47 | +0.5 (+1.08%) | 8,940 |
| 29 Jun 2011 | INR | 46.4 | 48.4 | 46.2 | 46.5 | 46.5 | -0.8 (-1.69%) | 58,453 |
| 28 Jun 2011 | INR | 46.1 | 48.75 | 46.1 | 47.3 | 47.3 | -0.25 (-0.53%) | 6,350 |
| 27 Jun 2011 | INR | 49.55 | 49.55 | 47.1 | 47.55 | 47.55 | -1.4 (-2.86%) | 15,989 |
| 24 Jun 2011 | INR | 48.85 | 49.05 | 47 | 48.95 | 48.95 | +1.45 (+3.05%) | 15,881 |
| 23 Jun 2011 | INR | 46.1 | 48.3 | 45 | 47.5 | 47.5 | +0.8 (+1.71%) | 4,953 |
| 22 Jun 2011 | INR | 49.45 | 49.5 | 46.7 | 46.7 | 46.7 | -2.3 (-4.69%) | 3,653 |
| 21 Jun 2011 | INR | 48.25 | 50.75 | 47.5 | 49 | 49 | +0.75 (+1.55%) | 5,829 |
| 20 Jun 2011 | INR | 50.2 | 51.4 | 48.25 | 48.25 | 48.25 | -3.15 (-6.13%) | 14,987 |
