| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | INR | 50.7 | 51.95 | 50.65 | 51.4 | 51.4 | +1 (+1.98%) | 4,336 |
| 16 Jun 2011 | INR | 52.7 | 52.7 | 50.4 | 50.4 | 50.4 | -2.85 (-5.35%) | 4,856 |
| 15 Jun 2011 | INR | 53.8 | 53.8 | 50.6 | 53.25 | 53.25 | +0.3 (+0.57%) | 11,300 |
| 14 Jun 2011 | INR | 52.7 | 53.8 | 52.2 | 52.95 | 52.95 | +0.15 (+0.28%) | 6,339 |
| 13 Jun 2011 | INR | 52.25 | 53.8 | 50.65 | 52.8 | 52.8 | +0.8 (+1.54%) | 5,935 |
| 10 Jun 2011 | INR | 53 | 54 | 51.65 | 52 | 52 | -2 (-3.70%) | 4,960 |
| 9 Jun 2011 | INR | 54 | 54.5 | 52 | 54 | 54 | 0.0 (0.0%) | 5,450 |
| 8 Jun 2011 | INR | 56 | 56 | 54 | 54 | 54 | -1 (-1.82%) | 14,206 |
| 7 Jun 2011 | INR | 56 | 57.5 | 55 | 55 | 55 | +0.25 (+0.46%) | 85,654 |
| 6 Jun 2011 | INR | 53.5 | 54.75 | 51.05 | 54.75 | 54.75 | +3.15 (+6.10%) | 9,695 |
| 3 Jun 2011 | INR | 50 | 53.05 | 49.5 | 51.6 | 51.6 | -0.4 (-0.77%) | 3,696 |
| 2 Jun 2011 | INR | 50.7 | 52.5 | 50.5 | 52 | 52 | +1.5 (+2.97%) | 5,776 |
| 1 Jun 2011 | INR | 50 | 52.7 | 50 | 50.5 | 50.5 | +0.5 (+1%) | 5,543 |
| 31 May 2011 | INR | 52 | 52 | 50 | 50 | 50 | -1 (-1.96%) | 2,921 |
| 30 May 2011 | INR | 51.05 | 53 | 49.1 | 51 | 51 | +0.15 (+0.29%) | 71,021 |
| 27 May 2011 | INR | 51.5 | 51.9 | 50.85 | 50.85 | 50.85 | -1.15 (-2.21%) | 24,797 |
| 26 May 2011 | INR | 51.5 | 54.05 | 51.5 | 52 | 52 | +0.5 (+0.97%) | 24,092 |
| 25 May 2011 | INR | 51.85 | 51.9 | 50.1 | 51.5 | 51.5 | +0.9 (+1.78%) | 5,835 |
| 24 May 2011 | INR | 50 | 52.5 | 48.85 | 50.6 | 50.6 | -0.9 (-1.75%) | 5,149 |
| 23 May 2011 | INR | 52.1 | 52.1 | 49.45 | 51.5 | 51.5 | +0.65 (+1.28%) | 6,885 |
| 20 May 2011 | INR | 49 | 51.8 | 48.6 | 50.85 | 50.85 | +1.35 (+2.73%) | 4,904 |
| 19 May 2011 | INR | 48.35 | 50.75 | 47.6 | 49.5 | 49.5 | -0.45 (-0.90%) | 3,870 |
| 18 May 2011 | INR | 50 | 51.35 | 48 | 49.95 | 49.95 | +0.65 (+1.32%) | 9,738 |
| 17 May 2011 | INR | 49.65 | 50.35 | 48.6 | 49.3 | 49.3 | -0.35 (-0.70%) | 11,465 |
| 16 May 2011 | INR | 50.75 | 51.35 | 49 | 49.65 | 49.65 | -0.55 (-1.10%) | 2,554 |
| 13 May 2011 | INR | 50.2 | 52.5 | 50.2 | 50.2 | 50.2 | -1.6 (-3.09%) | 4,761 |
| 12 May 2011 | INR | 50 | 52 | 50 | 51.8 | 51.8 | 0.0 (0.0%) | 13,160 |
| 11 May 2011 | INR | 52.35 | 53.4 | 49.8 | 51.8 | 51.8 | -2.55 (-4.69%) | 26,140 |
| 10 May 2011 | INR | 54.3 | 56 | 51.7 | 54.35 | 54.35 | -0.05 (-0.09%) | 15,235 |
| 9 May 2011 | INR | 53.6 | 56.25 | 52.5 | 54.4 | 54.4 | +2.35 (+4.51%) | 5,173 |
