| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | INR | 53.5 | 54.95 | 50.5 | 52.05 | 52.05 | -1.9 (-3.52%) | 9,795 |
| 5 May 2011 | INR | 55 | 55.25 | 51.8 | 53.95 | 53.95 | -0.8 (-1.46%) | 6,496 |
| 4 May 2011 | INR | 52.9 | 55.45 | 52.55 | 54.75 | 54.75 | +0.35 (+0.64%) | 6,612 |
| 3 May 2011 | INR | 57.9 | 58 | 54.4 | 54.4 | 54.4 | -2.8 (-4.90%) | 11,396 |
| 2 May 2011 | INR | 59.9 | 59.9 | 56.5 | 57.2 | 57.2 | -0.8 (-1.38%) | 8,368 |
| 29 Apr 2011 | INR | 59.3 | 59.3 | 56.55 | 58 | 58 | -1.1 (-1.86%) | 9,772 |
| 28 Apr 2011 | INR | 62.5 | 62.5 | 58.8 | 59.1 | 59.1 | -2.2 (-3.59%) | 24,349 |
| 27 Apr 2011 | INR | 63.3 | 63.3 | 57.6 | 61.3 | 61.3 | +0.85 (+1.41%) | 58,349 |
| 26 Apr 2011 | INR | 60.45 | 60.45 | 60.05 | 60.45 | 60.45 | +2.9 (+5.04%) | 206,133 |
| 25 Apr 2011 | INR | 56.7 | 57.55 | 56.7 | 57.55 | 57.55 | +3.35 (+6.18%) | 78,548 |
| 21 Apr 2011 | INR | 54.2 | 56.7 | 52 | 54.2 | 54.2 | -0.3 (-0.55%) | 8,596 |
| 20 Apr 2011 | INR | 52.95 | 54.5 | 52 | 54.5 | 54.5 | +2.85 (+5.52%) | 13,429 |
| 19 Apr 2011 | INR | 54 | 54 | 51.65 | 51.65 | 51.65 | -2.35 (-4.35%) | 16,415 |
| 18 Apr 2011 | INR | 56.95 | 56.95 | 54 | 54 | 54 | -1.15 (-2.09%) | 7,373 |
| 15 Apr 2011 | INR | 55.1 | 55.8 | 53.25 | 55.15 | 55.15 | -0.55 (-0.99%) | 25,171 |
| 13 Apr 2011 | INR | 53.8 | 55.95 | 50.05 | 55.7 | 55.7 | +0.75 (+1.36%) | 15,037 |
| 11 Apr 2011 | INR | 56 | 57.3 | 54.5 | 54.95 | 54.95 | -1.2 (-2.14%) | 22,732 |
| 8 Apr 2011 | INR | 59.85 | 59.85 | 56.1 | 56.15 | 56.15 | -2.55 (-4.34%) | 43,902 |
| 7 Apr 2011 | INR | 54.25 | 58.7 | 53.2 | 58.7 | 58.7 | +5.35 (+10.03%) | 142,177 |
| 6 Apr 2011 | INR | 59.55 | 59.55 | 51.15 | 53.35 | 53.35 | -0.65 (-1.20%) | 163,055 |
| 5 Apr 2011 | INR | 53.2 | 57.5 | 52.4 | 54 | 54 | +1.75 (+3.35%) | 191,419 |
| 4 Apr 2011 | INR | 48.1 | 52.25 | 47.55 | 52.25 | 52.25 | +4.45 (+9.31%) | 89,975 |
| 1 Apr 2011 | INR | 47.9 | 47.9 | 46.35 | 47.8 | 47.8 | +1.25 (+2.69%) | 10,768 |
| 31 Mar 2011 | INR | 46.15 | 48.4 | 46.15 | 46.55 | 46.55 | +0.55 (+1.20%) | 10,259 |
| 30 Mar 2011 | INR | 45.25 | 50.7 | 45.25 | 46 | 46 | -0.05 (-0.11%) | 29,756 |
| 29 Mar 2011 | INR | 46 | 47 | 45.3 | 46.05 | 46.05 | -0.45 (-0.97%) | 53,781 |
| 28 Mar 2011 | INR | 45 | 49.35 | 44.05 | 46.5 | 46.5 | +2.2 (+4.97%) | 151,492 |
| 25 Mar 2011 | INR | 46.1 | 46.25 | 44 | 44.3 | 44.3 | -1.75 (-3.80%) | 13,762 |
| 24 Mar 2011 | INR | 47.7 | 48.45 | 46 | 46.05 | 46.05 | -1.15 (-2.44%) | 10,992 |
| 23 Mar 2011 | INR | 46.5 | 50.5 | 46.5 | 47.2 | 47.2 | +1.7 (+3.74%) | 52,834 |
