| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | INR | 46.45 | 48 | 45.5 | 45.5 | 45.5 | -0.1 (-0.22%) | 12,262 |
| 21 Mar 2011 | INR | 45.85 | 46.7 | 45 | 45.6 | 45.6 | +1.55 (+3.52%) | 98,486 |
| 18 Mar 2011 | INR | 45.35 | 45.8 | 44.05 | 44.05 | 44.05 | -1.25 (-2.76%) | 7,256 |
| 17 Mar 2011 | INR | 45.5 | 46 | 45 | 45.3 | 45.3 | +0.2 (+0.44%) | 4,051 |
| 16 Mar 2011 | INR | 44.5 | 45.9 | 44.5 | 45.1 | 45.1 | +1.1 (+2.50%) | 5,530 |
| 15 Mar 2011 | INR | 43.55 | 44.5 | 42.5 | 44 | 44 | -0.55 (-1.23%) | 24,410 |
| 14 Mar 2011 | INR | 45 | 47.95 | 44.5 | 44.55 | 44.55 | -0.45 (-1%) | 5,684 |
| 11 Mar 2011 | INR | 44.75 | 47 | 44.75 | 45 | 45 | -0.55 (-1.21%) | 9,640 |
| 10 Mar 2011 | INR | 44.15 | 46.5 | 44.05 | 45.55 | 45.55 | +1.45 (+3.29%) | 8,979 |
| 9 Mar 2011 | INR | 45.3 | 46.4 | 43.15 | 44.1 | 44.1 | -1.2 (-2.65%) | 78,653 |
| 8 Mar 2011 | INR | 44.1 | 46.5 | 44.05 | 45.3 | 45.3 | -0.7 (-1.52%) | 2,294 |
| 7 Mar 2011 | INR | 46 | 48.85 | 45.5 | 46 | 46 | -2.4 (-4.96%) | 17,056 |
| 4 Mar 2011 | INR | 47.8 | 49.3 | 46.2 | 48.4 | 48.4 | +1.4 (+2.98%) | 148,211 |
| 3 Mar 2011 | INR | 45.25 | 47.3 | 43.25 | 47 | 47 | +1.05 (+2.29%) | 374,161 |
| 1 Mar 2011 | INR | 46 | 47.25 | 44.25 | 45.95 | 45.95 | +0.45 (+0.99%) | 14,508 |
| 28 Feb 2011 | INR | 47.25 | 48.8 | 45.3 | 45.5 | 45.5 | -2.45 (-5.11%) | 27,717 |
| 25 Feb 2011 | INR | 46.6 | 49.7 | 46.6 | 47.95 | 47.95 | -0.05 (-0.10%) | 4,277 |
| 24 Feb 2011 | INR | 48.05 | 49.5 | 47.8 | 48 | 48 | -1 (-2.04%) | 26,448 |
| 23 Feb 2011 | INR | 47.55 | 49.7 | 47.05 | 49 | 49 | +0.5 (+1.03%) | 6,213 |
| 22 Feb 2011 | INR | 47.55 | 51.2 | 47.05 | 48.5 | 48.5 | -0.85 (-1.72%) | 5,301 |
| 21 Feb 2011 | INR | 49.2 | 50.9 | 48.6 | 49.35 | 49.35 | +0.2 (+0.41%) | 3,237 |
| 18 Feb 2011 | INR | 50.85 | 51.8 | 49.15 | 49.15 | 49.15 | -0.95 (-1.90%) | 12,488 |
| 17 Feb 2011 | INR | 51.8 | 53 | 50.1 | 50.1 | 50.1 | -1.9 (-3.65%) | 32,640 |
| 16 Feb 2011 | INR | 53.9 | 53.9 | 50.2 | 52 | 52 | -0.9 (-1.70%) | 113,530 |
| 15 Feb 2011 | INR | 51 | 52.9 | 48.3 | 52.9 | 52.9 | +2.2 (+4.34%) | 84,710 |
| 14 Feb 2011 | INR | 52 | 52.8 | 49.5 | 50.7 | 50.7 | -0.2 (-0.39%) | 50,853 |
| 11 Feb 2011 | INR | 46.05 | 50.9 | 46.05 | 50.9 | 50.9 | +2.45 (+5.06%) | 38,775 |
| 10 Feb 2011 | INR | 48.5 | 50.8 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 14,870 |
| 9 Feb 2011 | INR | 51.6 | 52.5 | 51 | 51 | 51 | -2.65 (-4.94%) | 35,336 |
| 8 Feb 2011 | INR | 56.5 | 56.5 | 53.65 | 53.65 | 53.65 | -2.75 (-4.88%) | 21,559 |
