Future Market Networks Limited Recent Share Price (NSE:FMNL)

NSE:FMNL - Future Market Networks Limited Future Market Networks Limited
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2011	INR	57.2	59	56.35	56.4	56.4	-2.9 (-4.89%)	40,471
4 Feb 2011	INR	59.3	62.95	59.3	59.3	59.3	-3.1 (-4.97%)	127,766
3 Feb 2011	INR	68.95	68.95	62.4	62.4	62.4	-3.25 (-4.95%)	123,212
2 Feb 2011	INR	65.65	65.65	61	65.65	65.65	+3.15 (+5.04%)	160,874
1 Feb 2011	INR	62.5	62.5	62.5	62.5	62.5	+3 (+5.04%)	19,559
31 Jan 2011	INR	57.15	59.5	56.1	59.5	59.5	+2.85 (+5.03%)	55,720
28 Jan 2011	INR	56.65	56.65	53	56.65	56.65	+2.7 (+5.00%)	395,110
27 Jan 2011	INR	53.95	53.95	53.95	53.95	53.95	+2.6 (+5.06%)	12,350
25 Jan 2011	INR	51.35	51.35	50.9	51.35	51.35	+2.45 (+5.01%)	11,328
24 Jan 2011	INR	45.5	48.9	45.5	48.9	48.9	+2.4 (+5.16%)	64,652
21 Jan 2011	INR	47.5	48.65	45.6	46.5	46.5	-1.45 (-3.02%)	58,134
20 Jan 2011	INR	43.4	47.95	43.4	47.95	47.95	+1.45 (+3.12%)	151,932
19 Jan 2011	INR	45.6	47.5	45.6	46.5	46.5	-1.5 (-3.13%)	312,247
18 Jan 2011	INR	48	53	48	48	48	-5.3 (-9.94%)	780,154
17 Jan 2011	INR	53.3	53.3	53.3	53.3	53.3	-5.9 (-9.97%)	4,844
14 Jan 2011	INR	59.2	59.2	59.2	59.2	59.2	-6.55 (-9.96%)	16,323
13 Jan 2011	INR	65.75	65.75	65.75	65.75	65.75	-3.45 (-4.99%)	10,045
12 Jan 2011	INR	69.2	69.2	69.2	69.2	69.2	-3.6 (-4.95%)	1,789
11 Jan 2011	INR	72.8	72.8	72.8	72.8	72.8	-3.8 (-4.96%)	1,698
10 Jan 2011	INR	76.6	76.6	76.6	76.6	76.6	-4 (-4.96%)	445
7 Jan 2011	INR	80.6	80.6	80.6	80.6	80.6	-4.2 (-4.95%)	627
6 Jan 2011	INR	84.8	84.8	84.8	84.8	84.8	-4.45 (-4.99%)	457
5 Jan 2011	INR	89.25	89.25	89.25	89.25	89.25	-4.7 (-5.00%)	319
4 Jan 2011	INR	93.95	93.95	93.95	93.95	93.95	-4.95 (-5.01%)	903
3 Jan 2011	INR	108	109.35	98.9	98.9	98.9	-1.1 (-1.10%)	18,535
31 Dec 2010	INR	150	190	57.4	100	100	0.0 (0.0%)	133,879