| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 5.5 | 5.5 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 70,849 |
| 24 Jan 2023 | INR | 5.4 | 5.55 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 55,923 |
| 23 Jan 2023 | INR | 5.45 | 5.5 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 36,886 |
| 20 Jan 2023 | INR | 5.5 | 5.5 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 24,756 |
| 19 Jan 2023 | INR | 5.6 | 5.6 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 17,624 |
| 18 Jan 2023 | INR | 5.4 | 5.55 | 5.3 | 5.45 | 5.45 | +0.1 (+1.87%) | 29,161 |
| 17 Jan 2023 | INR | 5.5 | 5.6 | 5.25 | 5.35 | 5.35 | -0.1 (-1.83%) | 67,820 |
| 16 Jan 2023 | INR | 5.6 | 5.6 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 22,114 |
| 13 Jan 2023 | INR | 5.55 | 5.6 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 29,830 |
| 12 Jan 2023 | INR | 5.35 | 5.6 | 5.25 | 5.45 | 5.45 | +0.1 (+1.87%) | 47,025 |
| 11 Jan 2023 | INR | 5.35 | 5.45 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 46,311 |
| 10 Jan 2023 | INR | 5.2 | 5.4 | 5.2 | 5.35 | 5.35 | +0.15 (+2.88%) | 77,051 |
| 9 Jan 2023 | INR | 5.25 | 5.4 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 120,452 |
| 6 Jan 2023 | INR | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 29,082 |
| 5 Jan 2023 | INR | 6.3 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 153,149 |
| 4 Jan 2023 | INR | 6.05 | 6.05 | 5.7 | 6 | 6 | +0.2 (+3.45%) | 453,648 |
| 3 Jan 2023 | INR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.25 (+4.50%) | 101,193 |
| 2 Jan 2023 | INR | 5.55 | 5.55 | 5.1 | 5.55 | 5.55 | +0.25 (+4.72%) | 212,659 |
| 30 Dec 2022 | INR | 5.05 | 5.3 | 4.95 | 5.3 | 5.3 | +0.25 (+4.95%) | 165,495 |
| 29 Dec 2022 | INR | 5.15 | 5.15 | 4.95 | 5.05 | 5.05 | +0.05 (+1%) | 27,116 |
| 28 Dec 2022 | INR | 5.25 | 5.25 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 58,163 |
| 27 Dec 2022 | INR | 5.05 | 5.15 | 4.95 | 5.05 | 5.05 | +0.1 (+2.02%) | 71,254 |
| 26 Dec 2022 | INR | 5.25 | 5.25 | 4.8 | 4.95 | 4.95 | -0.1 (-1.98%) | 140,096 |
| 23 Dec 2022 | INR | 5.3 | 5.3 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 118,956 |
| 22 Dec 2022 | INR | 5.6 | 5.65 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 75,081 |
| 21 Dec 2022 | INR | 5.75 | 5.75 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 225,094 |
| 20 Dec 2022 | INR | 5.25 | 5.5 | 5.2 | 5.5 | 5.5 | +0.25 (+4.76%) | 180,985 |
| 19 Dec 2022 | INR | 5.2 | 5.25 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 37,932 |
| 16 Dec 2022 | INR | 5.3 | 5.3 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 105,329 |
| 15 Dec 2022 | INR | 5.3 | 5.3 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 45,551 |
