| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 5.4 | 5.4 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 112,793 |
| 13 Dec 2022 | INR | 5.4 | 5.45 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 47,671 |
| 12 Dec 2022 | INR | 5.55 | 5.55 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 53,068 |
| 9 Dec 2022 | INR | 5.45 | 5.55 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 50,054 |
| 8 Dec 2022 | INR | 5.35 | 5.45 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 37,327 |
| 7 Dec 2022 | INR | 5.35 | 5.45 | 5.25 | 5.35 | 5.35 | -0.1 (-1.83%) | 52,781 |
| 6 Dec 2022 | INR | 5.6 | 5.75 | 5.35 | 5.45 | 5.45 | -0.15 (-2.68%) | 119,461 |
| 5 Dec 2022 | INR | 5.75 | 5.75 | 5.45 | 5.6 | 5.6 | +0.05 (+0.90%) | 71,187 |
| 2 Dec 2022 | INR | 5.35 | 5.55 | 5.25 | 5.55 | 5.55 | +0.25 (+4.72%) | 86,245 |
| 1 Dec 2022 | INR | 5.4 | 5.4 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 80,397 |
| 30 Nov 2022 | INR | 5.5 | 5.5 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 45,223 |
| 29 Nov 2022 | INR | 5.3 | 5.45 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 54,312 |
| 28 Nov 2022 | INR | 5.45 | 5.5 | 5.25 | 5.3 | 5.3 | -0.15 (-2.75%) | 89,844 |
| 25 Nov 2022 | INR | 5.45 | 5.55 | 5.25 | 5.45 | 5.45 | +0.15 (+2.83%) | 82,272 |
| 24 Nov 2022 | INR | 5.25 | 5.5 | 5.05 | 5.3 | 5.3 | +0.05 (+0.95%) | 138,369 |
| 23 Nov 2022 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 66,468 |
| 22 Nov 2022 | INR | 5.15 | 5.3 | 5 | 5 | 5 | -0.25 (-4.76%) | 124,478 |
| 21 Nov 2022 | INR | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 87,855 |
| 18 Nov 2022 | INR | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 28,153 |
| 17 Nov 2022 | INR | 5.8 | 6 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 87,366 |
| 16 Nov 2022 | INR | 6.65 | 6.65 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 794,626 |
| 15 Nov 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.55 (+9.48%) | 95,122 |
| 14 Nov 2022 | INR | 5.7 | 5.8 | 5.65 | 5.8 | 5.8 | +0.5 (+9.43%) | 125,813 |
| 11 Nov 2022 | INR | 5.3 | 5.3 | 5 | 5.3 | 5.3 | +0.45 (+9.28%) | 339,240 |
| 10 Nov 2022 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 44,795 |
| 9 Nov 2022 | INR | 4.95 | 4.95 | 4.85 | 4.95 | 4.95 | 0.0 (0.0%) | 83,328 |
| 7 Nov 2022 | INR | 5 | 5.05 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 63,643 |
| 4 Nov 2022 | INR | 5.05 | 5.05 | 4.6 | 4.9 | 4.9 | +0.05 (+1.03%) | 86,217 |
| 3 Nov 2022 | INR | 4.8 | 4.95 | 4.7 | 4.85 | 4.85 | +0.1 (+2.11%) | 84,933 |
| 2 Nov 2022 | INR | 4.85 | 5 | 4.7 | 4.75 | 4.75 | -0.2 (-4.04%) | 215,015 |
