| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 5.15 | 5.15 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 60,501 |
| 31 Oct 2022 | INR | 5.15 | 5.15 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 28,557 |
| 28 Oct 2022 | INR | 5 | 5.15 | 4.95 | 5.05 | 5.05 | +0.05 (+1%) | 64,142 |
| 27 Oct 2022 | INR | 5.05 | 5.2 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 64,353 |
| 25 Oct 2022 | INR | 5.1 | 5.15 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 52,417 |
| 24 Oct 2022 | INR | 5 | 5.15 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 64,367 |
| 21 Oct 2022 | INR | 5.3 | 5.3 | 5.05 | 5.1 | 5.1 | -0.15 (-2.86%) | 66,311 |
| 20 Oct 2022 | INR | 5.6 | 5.7 | 5.15 | 5.25 | 5.25 | -0.35 (-6.25%) | 152,700 |
| 19 Oct 2022 | INR | 5.7 | 5.75 | 5.1 | 5.6 | 5.6 | +0.3 (+5.66%) | 296,693 |
| 18 Oct 2022 | INR | 5.1 | 5.45 | 5.1 | 5.3 | 5.3 | +0.2 (+3.92%) | 158,615 |
| 17 Oct 2022 | INR | 5 | 5.3 | 4.9 | 5.1 | 5.1 | +0.2 (+4.08%) | 192,566 |
| 14 Oct 2022 | INR | 4.95 | 5.2 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 130,681 |
| 13 Oct 2022 | INR | 4.95 | 5.05 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 70,097 |
| 12 Oct 2022 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 15,493 |
| 11 Oct 2022 | INR | 4.9 | 5 | 4.75 | 4.9 | 4.9 | +0.05 (+1.03%) | 94,366 |
| 10 Oct 2022 | INR | 5.15 | 5.2 | 4.7 | 4.85 | 4.85 | -0.15 (-3%) | 208,439 |
| 7 Oct 2022 | INR | 5 | 5.1 | 4.85 | 5 | 5 | +0.1 (+2.04%) | 86,749 |
| 6 Oct 2022 | INR | 4.9 | 5 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 68,362 |
| 4 Oct 2022 | INR | 5 | 5 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 53,218 |
| 3 Oct 2022 | INR | 4.85 | 4.9 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 23,632 |
| 30 Sep 2022 | INR | 4.85 | 4.9 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 32,976 |
| 29 Sep 2022 | INR | 4.9 | 5.05 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 38,763 |
| 28 Sep 2022 | INR | 5 | 5 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 141,411 |
| 27 Sep 2022 | INR | 5.1 | 5.1 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 59,028 |
| 26 Sep 2022 | INR | 5.15 | 5.15 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 57,699 |
| 23 Sep 2022 | INR | 5.1 | 5.1 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 67,580 |
| 22 Sep 2022 | INR | 4.9 | 5 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 55,631 |
| 21 Sep 2022 | INR | 4.8 | 5 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 85,388 |
| 20 Sep 2022 | INR | 4.95 | 5.1 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 177,678 |
| 19 Sep 2022 | INR | 5.2 | 5.3 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 52,305 |
