| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 5.45 | 5.5 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 66,314 |
| 15 Sep 2022 | INR | 5.85 | 6.05 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 161,164 |
| 14 Sep 2022 | INR | 5.9 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 336,709 |
| 13 Sep 2022 | INR | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | +0.25 (+4.55%) | 110,495 |
| 12 Sep 2022 | INR | 5.4 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 243,091 |
| 9 Sep 2022 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.25 (+5%) | 358,516 |
| 8 Sep 2022 | INR | 4.9 | 5 | 4.85 | 5 | 5 | +0.2 (+4.17%) | 149,150 |
| 7 Sep 2022 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 127,575 |
| 6 Sep 2022 | INR | 4.7 | 4.7 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 49,948 |
| 5 Sep 2022 | INR | 4.45 | 4.75 | 4.45 | 4.6 | 4.6 | -0.05 (-1.08%) | 62,066 |
| 2 Sep 2022 | INR | 4.65 | 4.75 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 48,244 |
| 1 Sep 2022 | INR | 4.6 | 4.75 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 43,419 |
| 30 Aug 2022 | INR | 4.65 | 4.75 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 132,260 |
| 29 Aug 2022 | INR | 4.85 | 4.85 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 106,686 |
| 26 Aug 2022 | INR | 4.8 | 4.9 | 4.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 50,492 |
| 25 Aug 2022 | INR | 4.8 | 5 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 129,297 |
| 24 Aug 2022 | INR | 4.85 | 4.85 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 127,376 |
| 23 Aug 2022 | INR | 4.7 | 4.85 | 4.65 | 4.8 | 4.8 | +0.1 (+2.13%) | 49,946 |
| 22 Aug 2022 | INR | 4.7 | 4.75 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 47,788 |
| 19 Aug 2022 | INR | 4.85 | 4.85 | 4.6 | 4.75 | 4.75 | -0.05 (-1.04%) | 98,482 |
| 18 Aug 2022 | INR | 4.85 | 4.85 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 63,951 |
| 17 Aug 2022 | INR | 4.85 | 4.9 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 112,514 |
| 16 Aug 2022 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 74,503 |
| 12 Aug 2022 | INR | 4.95 | 4.95 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 47,027 |
| 11 Aug 2022 | INR | 4.95 | 5.05 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 121,971 |
| 10 Aug 2022 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 29,008 |
| 8 Aug 2022 | INR | 4.95 | 5 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 63,475 |
| 5 Aug 2022 | INR | 4.95 | 4.95 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 60,237 |
| 4 Aug 2022 | INR | 4.85 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 80,287 |
| 3 Aug 2022 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 52,555 |
