| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 4.8 | 5.05 | 4.8 | 5.05 | 5.05 | +0.2 (+4.12%) | 211,331 |
| 1 Aug 2022 | INR | 4.9 | 4.9 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 32,666 |
| 29 Jul 2022 | INR | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 53,553 |
| 28 Jul 2022 | INR | 4.9 | 4.95 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 92,324 |
| 27 Jul 2022 | INR | 4.75 | 4.9 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 48,815 |
| 26 Jul 2022 | INR | 4.85 | 4.9 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 67,081 |
| 25 Jul 2022 | INR | 4.9 | 5.05 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 83,561 |
| 22 Jul 2022 | INR | 4.9 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 43,670 |
| 21 Jul 2022 | INR | 4.9 | 5.05 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 124,601 |
| 20 Jul 2022 | INR | 4.95 | 5.1 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 58,715 |
| 19 Jul 2022 | INR | 5.05 | 5.25 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 47,870 |
| 18 Jul 2022 | INR | 5 | 5.15 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 62,294 |
| 15 Jul 2022 | INR | 4.9 | 5 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 66,491 |
| 14 Jul 2022 | INR | 5.1 | 5.1 | 4.95 | 5 | 5 | 0.0 (0.0%) | 35,487 |
| 13 Jul 2022 | INR | 5 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 93,155 |
| 12 Jul 2022 | INR | 5.1 | 5.3 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 152,603 |
| 11 Jul 2022 | INR | 5.1 | 5.3 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 126,075 |
| 8 Jul 2022 | INR | 5.15 | 5.25 | 4.95 | 5.15 | 5.15 | +0.15 (+3%) | 90,119 |
| 7 Jul 2022 | INR | 4.9 | 5.15 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 52,417 |
| 6 Jul 2022 | INR | 5 | 5 | 4.85 | 4.95 | 4.95 | +0.1 (+2.06%) | 54,617 |
| 5 Jul 2022 | INR | 4.9 | 5 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 70,898 |
| 4 Jul 2022 | INR | 5 | 5.1 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 76,355 |
| 1 Jul 2022 | INR | 5.05 | 5.05 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 46,833 |
| 30 Jun 2022 | INR | 4.85 | 5.05 | 4.85 | 4.95 | 4.95 | +0.1 (+2.06%) | 70,223 |
| 29 Jun 2022 | INR | 4.75 | 5 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 167,700 |
| 28 Jun 2022 | INR | 4.95 | 5.05 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 109,009 |
| 27 Jun 2022 | INR | 5.05 | 5.05 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 182,520 |
| 24 Jun 2022 | INR | 4.8 | 4.85 | 4.7 | 4.85 | 4.85 | +0.2 (+4.30%) | 62,083 |
| 23 Jun 2022 | INR | 4.7 | 4.9 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 391,476 |
| 22 Jun 2022 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 97,659 |
