| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 59,819 |
| 20 Jun 2022 | INR | 5.4 | 5.5 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 77,014 |
| 17 Jun 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 39,102 |
| 16 Jun 2022 | INR | 6.45 | 6.45 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 966,249 |
| 15 Jun 2022 | INR | 5.85 | 6.15 | 5.8 | 6.15 | 6.15 | +0.25 (+4.24%) | 282,261 |
| 14 Jun 2022 | INR | 6.2 | 6.2 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 622,698 |
| 13 Jun 2022 | INR | 6.3 | 6.4 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 385,253 |
| 10 Jun 2022 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,276,212 |
| 9 Jun 2022 | INR | 6.8 | 6.8 | 6.5 | 6.8 | 6.8 | +0.3 (+4.62%) | 202,265 |
| 8 Jun 2022 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.55 (+9.24%) | 247,601 |
| 7 Jun 2022 | INR | 5.55 | 5.95 | 5.35 | 5.95 | 5.95 | +0.5 (+9.17%) | 554,380 |
| 6 Jun 2022 | INR | 5.15 | 5.55 | 4.85 | 5.45 | 5.45 | +0.4 (+7.92%) | 316,183 |
| 3 Jun 2022 | INR | 5.1 | 5.1 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 66,477 |
| 2 Jun 2022 | INR | 4.9 | 5.1 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 173,952 |
| 1 Jun 2022 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 133,401 |
| 31 May 2022 | INR | 5 | 5 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 54,002 |
| 30 May 2022 | INR | 4.85 | 5.1 | 4.7 | 4.9 | 4.9 | +0.1 (+2.08%) | 217,725 |
| 27 May 2022 | INR | 4.7 | 4.9 | 4.6 | 4.8 | 4.8 | +0.15 (+3.23%) | 147,512 |
| 26 May 2022 | INR | 4.8 | 4.9 | 4.45 | 4.65 | 4.65 | -0.15 (-3.12%) | 137,769 |
| 25 May 2022 | INR | 5 | 5 | 4.65 | 4.8 | 4.8 | -0.1 (-2.04%) | 132,607 |
| 24 May 2022 | INR | 5 | 5.05 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 137,802 |
| 23 May 2022 | INR | 4.95 | 5.15 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 138,242 |
| 20 May 2022 | INR | 5.05 | 5.3 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 189,134 |
| 19 May 2022 | INR | 5.35 | 5.45 | 4.95 | 5.05 | 5.05 | -0.25 (-4.72%) | 407,542 |
| 18 May 2022 | INR | 5.05 | 5.5 | 5.05 | 5.3 | 5.3 | +0.15 (+2.91%) | 469,437 |
| 17 May 2022 | INR | 5 | 5.25 | 4.85 | 5.15 | 5.15 | +0.3 (+6.19%) | 265,603 |
| 16 May 2022 | INR | 5.5 | 5.5 | 4.8 | 4.85 | 4.85 | -0.35 (-6.73%) | 676,942 |
| 13 May 2022 | INR | 5.15 | 5.2 | 5.05 | 5.2 | 5.2 | +0.45 (+9.47%) | 290,930 |
| 12 May 2022 | INR | 4.25 | 4.75 | 4.15 | 4.75 | 4.75 | +0.4 (+9.20%) | 254,287 |
| 11 May 2022 | INR | 4.6 | 4.75 | 4.2 | 4.35 | 4.35 | -0.3 (-6.45%) | 343,771 |
