| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 4.75 | 4.95 | 4.6 | 4.65 | 4.65 | -0.25 (-5.10%) | 192,058 |
| 9 May 2022 | INR | 5.05 | 5.2 | 4.7 | 4.9 | 4.9 | -0.15 (-2.97%) | 479,556 |
| 6 May 2022 | INR | 4.95 | 5.25 | 4.75 | 5.05 | 5.05 | +0.05 (+1%) | 748,396 |
| 5 May 2022 | INR | 4.65 | 5 | 4.6 | 5 | 5 | +0.45 (+9.89%) | 1,353,002 |
| 4 May 2022 | INR | 5.65 | 6.3 | 4.4 | 4.55 | 4.55 | -0.95 (-17.27%) | 4,643,687 |
| 2 May 2022 | INR | 6.95 | 8.1 | 5.4 | 5.5 | 5.5 | -1.25 (-18.52%) | 3,662,633 |
| 29 Apr 2022 | INR | 6.9 | 6.9 | 6.2 | 6.75 | 6.75 | -0.15 (-2.17%) | 317,065 |
| 28 Apr 2022 | INR | 6.75 | 7.1 | 6.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 113,158 |
| 27 Apr 2022 | INR | 6.85 | 7.1 | 6.5 | 6.75 | 6.75 | -0.1 (-1.46%) | 236,108 |
| 26 Apr 2022 | INR | 7.1 | 7.1 | 6.75 | 6.85 | 6.85 | -0.2 (-2.84%) | 313,723 |
| 25 Apr 2022 | INR | 6.6 | 7.25 | 6.6 | 7.05 | 7.05 | -1.2 (-14.55%) | 1,315,596 |
| 22 Apr 2022 | INR | 8.5 | 8.5 | 8.1 | 8.25 | 8.25 | -0.35 (-4.07%) | 202,737 |
| 21 Apr 2022 | INR | 8.2 | 8.85 | 8 | 8.6 | 8.6 | +0.4 (+4.88%) | 589,553 |
| 20 Apr 2022 | INR | 8.1 | 8.4 | 8.1 | 8.2 | 8.2 | -0.1 (-1.20%) | 116,524 |
| 19 Apr 2022 | INR | 8.35 | 8.5 | 8.15 | 8.3 | 8.3 | 0.0 (0.0%) | 99,223 |
| 18 Apr 2022 | INR | 8.55 | 8.6 | 8.15 | 8.3 | 8.3 | -0.2 (-2.35%) | 507,973 |
| 13 Apr 2022 | INR | 8.65 | 8.65 | 8.45 | 8.5 | 8.5 | -0.05 (-0.58%) | 35,180 |
| 12 Apr 2022 | INR | 8.55 | 8.6 | 8.25 | 8.55 | 8.55 | 0.0 (0.0%) | 106,363 |
| 11 Apr 2022 | INR | 8.45 | 8.6 | 8.1 | 8.55 | 8.55 | 0.0 (0.0%) | 146,361 |
| 8 Apr 2022 | INR | 8.25 | 8.6 | 8.25 | 8.55 | 8.55 | 0.0 (0.0%) | 110,305 |
| 7 Apr 2022 | INR | 8.65 | 8.8 | 8.4 | 8.55 | 8.55 | 0.0 (0.0%) | 144,671 |
| 6 Apr 2022 | INR | 8.6 | 8.6 | 8.25 | 8.55 | 8.55 | -0.05 (-0.58%) | 80,408 |
| 5 Apr 2022 | INR | 8.55 | 8.7 | 8.45 | 8.6 | 8.6 | 0.0 (0.0%) | 99,831 |
| 4 Apr 2022 | INR | 8.65 | 8.85 | 8.4 | 8.6 | 8.6 | +0.05 (+0.58%) | 98,754 |
| 1 Apr 2022 | INR | 8 | 8.65 | 8 | 8.55 | 8.55 | +0.5 (+6.21%) | 147,628 |
| 31 Mar 2022 | INR | 8.3 | 8.45 | 8 | 8.05 | 8.05 | -0.2 (-2.42%) | 111,305 |
| 30 Mar 2022 | INR | 7.95 | 8.6 | 7.95 | 8.25 | 8.25 | +0.4 (+5.10%) | 218,631 |
| 29 Mar 2022 | INR | 8.05 | 8.2 | 7.7 | 7.85 | 7.85 | -0.35 (-4.27%) | 175,149 |
| 28 Mar 2022 | INR | 8.55 | 8.55 | 8.15 | 8.2 | 8.2 | -0.35 (-4.09%) | 81,239 |
| 25 Mar 2022 | INR | 9.3 | 9.3 | 8.3 | 8.55 | 8.55 | -0.55 (-6.04%) | 320,528 |
