| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 9.1 | 9.55 | 8.7 | 9.1 | 9.1 | +0.4 (+4.60%) | 650,033 |
| 23 Mar 2022 | INR | 7.9 | 8.7 | 7.9 | 8.7 | 8.7 | +0.75 (+9.43%) | 274,308 |
| 22 Mar 2022 | INR | 8.2 | 8.35 | 7.8 | 7.95 | 7.95 | -0.4 (-4.79%) | 397,365 |
| 21 Mar 2022 | INR | 8.4 | 8.6 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 93,041 |
| 17 Mar 2022 | INR | 8.65 | 8.9 | 8.35 | 8.5 | 8.5 | -0.25 (-2.86%) | 302,468 |
| 16 Mar 2022 | INR | 8.75 | 9.15 | 8.7 | 8.75 | 8.75 | +0.05 (+0.57%) | 95,702 |
| 15 Mar 2022 | INR | 8.85 | 9.2 | 8.6 | 8.7 | 8.7 | -0.25 (-2.79%) | 118,158 |
| 14 Mar 2022 | INR | 8.9 | 9.15 | 8.8 | 8.95 | 8.95 | -0.2 (-2.19%) | 107,391 |
| 11 Mar 2022 | INR | 9.25 | 9.3 | 8.95 | 9.15 | 9.15 | -0.15 (-1.61%) | 148,344 |
| 10 Mar 2022 | INR | 9.3 | 9.7 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 112,403 |
| 9 Mar 2022 | INR | 9.65 | 9.85 | 9.1 | 9.3 | 9.3 | -0.15 (-1.59%) | 126,170 |
| 8 Mar 2022 | INR | 9.15 | 9.75 | 9 | 9.45 | 9.45 | +0.5 (+5.59%) | 114,371 |
| 7 Mar 2022 | INR | 9.85 | 9.9 | 8.85 | 8.95 | 8.95 | -0.85 (-8.67%) | 253,524 |
| 4 Mar 2022 | INR | 9.8 | 9.85 | 9.3 | 9.8 | 9.8 | +0.5 (+5.38%) | 267,440 |
| 3 Mar 2022 | INR | 10.05 | 10.05 | 8.7 | 9.3 | 9.3 | -0.35 (-3.63%) | 227,588 |
| 2 Mar 2022 | INR | 10 | 10.25 | 9.5 | 9.65 | 9.65 | 0.0 (0.0%) | 502,224 |
| 28 Feb 2022 | INR | 8.9 | 9.75 | 8.9 | 9.65 | 9.65 | +0.75 (+8.43%) | 489,588 |
| 25 Feb 2022 | INR | 8.1 | 9 | 8.1 | 8.9 | 8.9 | +0.7 (+8.54%) | 135,109 |
| 24 Feb 2022 | INR | 9.5 | 9.5 | 8.15 | 8.2 | 8.2 | -0.85 (-9.39%) | 198,982 |
| 23 Feb 2022 | INR | 8.25 | 9.1 | 8.25 | 9.05 | 9.05 | +0.75 (+9.04%) | 190,729 |
| 22 Feb 2022 | INR | 8.25 | 8.65 | 8.25 | 8.3 | 8.3 | -0.25 (-2.92%) | 44,457 |
| 21 Feb 2022 | INR | 8.6 | 8.85 | 8.45 | 8.55 | 8.55 | -0.2 (-2.29%) | 52,912 |
| 18 Feb 2022 | INR | 8.95 | 9.05 | 8.5 | 8.75 | 8.75 | -0.3 (-3.31%) | 55,488 |
| 17 Feb 2022 | INR | 9.15 | 9.15 | 8.95 | 9.05 | 9.05 | +0.05 (+0.56%) | 46,759 |
| 16 Feb 2022 | INR | 9 | 9.15 | 8.85 | 9 | 9 | +0.25 (+2.86%) | 130,697 |
| 15 Feb 2022 | INR | 8.95 | 9.15 | 8.65 | 8.75 | 8.75 | 0.0 (0.0%) | 101,729 |
| 14 Feb 2022 | INR | 9 | 9.25 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 96,719 |
| 11 Feb 2022 | INR | 9.25 | 9.25 | 8.95 | 9 | 9 | -0.15 (-1.64%) | 58,045 |
| 10 Feb 2022 | INR | 9.15 | 9.2 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 60,118 |
| 9 Feb 2022 | INR | 9 | 9.25 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 43,164 |
