| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.75 | 7.75 | 7.35 | 7.4 | 7.4 | -0.2 (-2.63%) | 59,790 |
| 23 Feb 2024 | INR | 7.4 | 7.9 | 7.4 | 7.6 | 7.6 | -0.15 (-1.94%) | 132,757 |
| 22 Feb 2024 | INR | 8 | 8.05 | 7.6 | 7.75 | 7.75 | -0.25 (-3.13%) | 29,483 |
| 21 Feb 2024 | INR | 8.05 | 8.35 | 7.75 | 8 | 8 | -0.15 (-1.84%) | 26,941 |
| 20 Feb 2024 | INR | 8.15 | 8.15 | 7.9 | 8.15 | 8.15 | +0.05 (+0.62%) | 18,882 |
| 19 Feb 2024 | INR | 8.35 | 8.4 | 7.7 | 8.1 | 8.1 | 0.0 (0.0%) | 66,862 |
| 16 Feb 2024 | INR | 8.35 | 8.4 | 8.05 | 8.1 | 8.1 | -0.15 (-1.82%) | 35,188 |
| 15 Feb 2024 | INR | 8.4 | 8.4 | 8.05 | 8.25 | 8.25 | -0.05 (-0.60%) | 20,463 |
| 14 Feb 2024 | INR | 8 | 8.55 | 8 | 8.3 | 8.3 | -0.05 (-0.60%) | 19,063 |
| 13 Feb 2024 | INR | 8.4 | 8.45 | 7.9 | 8.35 | 8.35 | +0.1 (+1.21%) | 54,503 |
| 12 Feb 2024 | INR | 8.45 | 8.6 | 8.1 | 8.25 | 8.25 | -0.2 (-2.37%) | 68,361 |
| 9 Feb 2024 | INR | 8.6 | 8.75 | 8.1 | 8.45 | 8.45 | 0.0 (0.0%) | 62,814 |
| 8 Feb 2024 | INR | 8.35 | 8.95 | 8.35 | 8.45 | 8.45 | -0.2 (-2.31%) | 67,285 |
| 7 Feb 2024 | INR | 8.85 | 8.85 | 8.2 | 8.65 | 8.65 | +0.05 (+0.58%) | 91,363 |
| 6 Feb 2024 | INR | 8.4 | 8.65 | 8 | 8.6 | 8.6 | +0.35 (+4.24%) | 125,977 |
| 5 Feb 2024 | INR | 8.6 | 8.95 | 8.2 | 8.25 | 8.25 | -0.35 (-4.07%) | 83,965 |
| 2 Feb 2024 | INR | 9.45 | 9.45 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 194,100 |
| 1 Feb 2024 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 93,792 |
| 31 Jan 2024 | INR | 8.25 | 8.6 | 8 | 8.6 | 8.6 | +0.4 (+4.88%) | 128,494 |
| 30 Jan 2024 | INR | 8 | 8.35 | 8 | 8.2 | 8.2 | -0.2 (-2.38%) | 312,486 |
| 29 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.45 (-5.08%) | 55,372 |
| 25 Jan 2024 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 94,244 |
| 24 Jan 2024 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 106,503 |
| 23 Jan 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1 (-9.30%) | 33,686 |
| 22 Jan 2024 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 0 |
| 20 Jan 2024 | INR | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 218,547 |
| 19 Jan 2024 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 103,523 |
| 18 Jan 2024 | INR | 10.25 | 10.25 | 10.1 | 10.25 | 10.25 | +0.45 (+4.59%) | 202,874 |
| 17 Jan 2024 | INR | 9.3 | 9.8 | 9.1 | 9.8 | 9.8 | +0.45 (+4.81%) | 279,125 |
| 16 Jan 2024 | INR | 9.2 | 9.35 | 9.05 | 9.35 | 9.35 | +0.4 (+4.47%) | 229,606 |
