| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 8.95 | 8.95 | 8.15 | 8.95 | 8.95 | +0.4 (+4.68%) | 1,176,287 |
| 12 Jan 2024 | INR | 8.55 | 8.55 | 8.35 | 8.55 | 8.55 | +0.4 (+4.91%) | 769,687 |
| 11 Jan 2024 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.7 (+9.40%) | 112,075 |
| 10 Jan 2024 | INR | 7 | 7.45 | 6.95 | 7.45 | 7.45 | +0.65 (+9.56%) | 444,215 |
| 9 Jan 2024 | INR | 6.5 | 6.9 | 6.5 | 6.8 | 6.8 | +0.3 (+4.62%) | 222,547 |
| 8 Jan 2024 | INR | 6.4 | 6.6 | 6.1 | 6.5 | 6.5 | +0.25 (+4%) | 306,749 |
| 5 Jan 2024 | INR | 6.15 | 6.25 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 75,924 |
| 4 Jan 2024 | INR | 6.15 | 6.2 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 68,762 |
| 3 Jan 2024 | INR | 6.05 | 6.15 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 72,297 |
| 2 Jan 2024 | INR | 6.1 | 6.1 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 85,698 |
| 1 Jan 2024 | INR | 6.15 | 6.2 | 5.7 | 6 | 6 | -0.15 (-2.44%) | 193,581 |
| 29 Dec 2023 | INR | 6.2 | 6.2 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 45,922 |
| 28 Dec 2023 | INR | 6.1 | 6.25 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 235,283 |
| 27 Dec 2023 | INR | 6 | 6.1 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 43,873 |
| 26 Dec 2023 | INR | 6.1 | 6.1 | 5.7 | 5.95 | 5.95 | -0.05 (-0.83%) | 46,800 |
| 22 Dec 2023 | INR | 6.15 | 6.15 | 5.7 | 6 | 6 | +0.1 (+1.69%) | 75,939 |
| 21 Dec 2023 | INR | 6.15 | 6.15 | 5.7 | 5.9 | 5.9 | 0.0 (0.0%) | 78,965 |
| 20 Dec 2023 | INR | 6.2 | 6.2 | 5.65 | 5.9 | 5.9 | -0.25 (-4.07%) | 144,119 |
| 19 Dec 2023 | INR | 6.25 | 6.25 | 6 | 6.15 | 6.15 | +0.1 (+1.65%) | 84,292 |
| 18 Dec 2023 | INR | 5.95 | 6.15 | 5.8 | 6.05 | 6.05 | +0.1 (+1.68%) | 185,345 |
| 15 Dec 2023 | INR | 5.6 | 6.15 | 5.6 | 5.95 | 5.95 | +0.35 (+6.25%) | 303,159 |
| 14 Dec 2023 | INR | 5.6 | 5.75 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 70,620 |
| 13 Dec 2023 | INR | 5.7 | 5.75 | 5.55 | 5.7 | 5.7 | +0.05 (+0.88%) | 38,315 |
| 12 Dec 2023 | INR | 5.6 | 5.8 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 101,596 |
| 11 Dec 2023 | INR | 5.95 | 5.95 | 5.55 | 5.6 | 5.6 | -0.15 (-2.61%) | 111,462 |
| 8 Dec 2023 | INR | 5.65 | 5.75 | 5.6 | 5.75 | 5.75 | +0.25 (+4.55%) | 51,514 |
| 7 Dec 2023 | INR | 5.5 | 5.65 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 19,452 |
| 6 Dec 2023 | INR | 5.5 | 5.65 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 29,234 |
| 5 Dec 2023 | INR | 5.55 | 5.7 | 5.3 | 5.5 | 5.5 | -0.05 (-0.90%) | 27,151 |
| 4 Dec 2023 | INR | 5.7 | 5.7 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 23,522 |
