| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 5.7 | 5.7 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 21,150 |
| 30 Nov 2023 | INR | 5.5 | 5.7 | 5.45 | 5.55 | 5.55 | 0.0 (0.0%) | 25,481 |
| 29 Nov 2023 | INR | 5.7 | 5.7 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 29,502 |
| 28 Nov 2023 | INR | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 27,384 |
| 24 Nov 2023 | INR | 5.65 | 5.85 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 24,269 |
| 23 Nov 2023 | INR | 5.65 | 5.75 | 5.55 | 5.65 | 5.65 | 0.0 (0.0%) | 30,076 |
| 22 Nov 2023 | INR | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 5,717 |
| 21 Nov 2023 | INR | 5.7 | 5.7 | 5.55 | 5.65 | 5.65 | 0.0 (0.0%) | 20,630 |
| 20 Nov 2023 | INR | 5.85 | 5.85 | 5.55 | 5.65 | 5.65 | -0.1 (-1.74%) | 77,146 |
| 17 Nov 2023 | INR | 5.85 | 5.95 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 37,403 |
| 16 Nov 2023 | INR | 5.75 | 5.95 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 73,955 |
| 15 Nov 2023 | INR | 5.6 | 5.85 | 5.5 | 5.75 | 5.75 | +0.15 (+2.68%) | 42,841 |
| 13 Nov 2023 | INR | 5.7 | 5.9 | 5.55 | 5.6 | 5.6 | -0.15 (-2.61%) | 27,786 |
| 12 Nov 2023 | INR | 5.8 | 5.85 | 5.4 | 5.75 | 5.75 | +0.15 (+2.68%) | 27,330 |
| 10 Nov 2023 | INR | 5.4 | 5.75 | 5.4 | 5.6 | 5.6 | +0.05 (+0.90%) | 28,965 |
| 9 Nov 2023 | INR | 5.6 | 5.65 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 15,273 |
| 8 Nov 2023 | INR | 5.4 | 5.7 | 5.4 | 5.6 | 5.6 | -0.05 (-0.88%) | 52,292 |
| 7 Nov 2023 | INR | 5.8 | 5.8 | 5.55 | 5.65 | 5.65 | -0.2 (-3.42%) | 74,417 |
| 6 Nov 2023 | INR | 5.7 | 5.95 | 5.55 | 5.85 | 5.85 | +0.15 (+2.63%) | 32,181 |
| 3 Nov 2023 | INR | 5.85 | 5.95 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 36,317 |
| 2 Nov 2023 | INR | 5.7 | 5.9 | 5.55 | 5.7 | 5.7 | +0.05 (+0.88%) | 38,961 |
| 1 Nov 2023 | INR | 5.95 | 5.95 | 5.6 | 5.65 | 5.65 | -0.2 (-3.42%) | 19,638 |
| 31 Oct 2023 | INR | 5.75 | 5.9 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 17,744 |
| 30 Oct 2023 | INR | 5.9 | 5.9 | 5.6 | 5.8 | 5.8 | +0.05 (+0.87%) | 14,036 |
| 27 Oct 2023 | INR | 5.8 | 5.8 | 5.45 | 5.75 | 5.75 | +0.15 (+2.68%) | 18,053 |
| 26 Oct 2023 | INR | 5.55 | 5.95 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 28,168 |
| 25 Oct 2023 | INR | 5.8 | 5.9 | 5.55 | 5.75 | 5.75 | -0.05 (-0.86%) | 30,490 |
| 23 Oct 2023 | INR | 5.75 | 6 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 24,124 |
| 20 Oct 2023 | INR | 5.95 | 5.95 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 16,868 |
| 19 Oct 2023 | INR | 5.85 | 5.95 | 5.7 | 5.95 | 5.95 | +0.05 (+0.85%) | 24,103 |
