Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | INR | 6.2 | 6.2 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 17,812 |
17 Oct 2023 | INR | 6.15 | 6.15 | 5.85 | 6 | 6 | 0.0 (0.0%) | 33,751 |
16 Oct 2023 | INR | 5.95 | 6.2 | 5.75 | 6 | 6 | +0.05 (+0.84%) | 38,220 |
13 Oct 2023 | INR | 6 | 6.1 | 5.75 | 5.95 | 5.95 | +0.05 (+0.85%) | 13,195 |
12 Oct 2023 | INR | 5.85 | 6.05 | 5.75 | 5.9 | 5.9 | +0.05 (+0.85%) | 24,258 |
11 Oct 2023 | INR | 5.7 | 5.9 | 5.5 | 5.85 | 5.85 | +0.15 (+2.63%) | 29,820 |
10 Oct 2023 | INR | 5.75 | 5.8 | 5.55 | 5.7 | 5.7 | -0.05 (-0.87%) | 63,341 |
9 Oct 2023 | INR | 6 | 6 | 5.65 | 5.75 | 5.75 | -0.15 (-2.54%) | 31,013 |
6 Oct 2023 | INR | 5.7 | 6 | 5.7 | 5.9 | 5.9 | 0.0 (0.0%) | 10,910 |
5 Oct 2023 | INR | 5.95 | 6.15 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 30,023 |
4 Oct 2023 | INR | 6.2 | 6.2 | 5.95 | 6 | 6 | 0.0 (0.0%) | 19,905 |
3 Oct 2023 | INR | 5.9 | 6.25 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 35,076 |
29 Sep 2023 | INR | 6.25 | 6.25 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 42,291 |
28 Sep 2023 | INR | 6.05 | 6.2 | 5.95 | 6.15 | 6.15 | +0.1 (+1.65%) | 34,944 |
27 Sep 2023 | INR | 6.3 | 6.3 | 5.9 | 6.05 | 6.05 | -0.15 (-2.42%) | 33,108 |
26 Sep 2023 | INR | 6.3 | 6.3 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 40,300 |
25 Sep 2023 | INR | 6.05 | 6.25 | 6 | 6.15 | 6.15 | +0.1 (+1.65%) | 50,906 |
22 Sep 2023 | INR | 6.1 | 6.2 | 5.95 | 6.05 | 6.05 | -0.05 (-0.82%) | 44,601 |
21 Sep 2023 | INR | 6.3 | 6.3 | 5.95 | 6.1 | 6.1 | 0.0 (0.0%) | 24,405 |
20 Sep 2023 | INR | 6.3 | 6.3 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 62,307 |
18 Sep 2023 | INR | 6 | 6.35 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 70,574 |
15 Sep 2023 | INR | 6.4 | 6.4 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 36,289 |
14 Sep 2023 | INR | 6.15 | 6.3 | 5.9 | 6.1 | 6.1 | +0.1 (+1.67%) | 32,640 |
13 Sep 2023 | INR | 5.95 | 6.3 | 5.75 | 6 | 6 | 0.0 (0.0%) | 59,123 |
12 Sep 2023 | INR | 6.15 | 6.3 | 5.85 | 6 | 6 | -0.1 (-1.64%) | 40,631 |
11 Sep 2023 | INR | 6.45 | 6.5 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 133,690 |
8 Sep 2023 | INR | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 44,225 |
7 Sep 2023 | INR | 6.9 | 6.95 | 6.45 | 6.55 | 6.55 | -0.15 (-2.24%) | 119,193 |
6 Sep 2023 | INR | 6.85 | 6.9 | 6.35 | 6.7 | 6.7 | -0.15 (-2.19%) | 449,762 |
5 Sep 2023 | INR | 7.2 | 7.2 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 174,617 |