Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | INR | 4.9 | 5 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 158,572 |
8 Jun 2023 | INR | 4.7 | 4.8 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 87,282 |
7 Jun 2023 | INR | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 27,885 |
6 Jun 2023 | INR | 4.55 | 4.65 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 51,835 |
5 Jun 2023 | INR | 4.4 | 4.6 | 4.4 | 4.55 | 4.55 | +0.1 (+2.25%) | 50,384 |
2 Jun 2023 | INR | 4.6 | 4.6 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 157,513 |
1 Jun 2023 | INR | 4.55 | 4.6 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 26,954 |
31 May 2023 | INR | 4.6 | 4.7 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 40,186 |
30 May 2023 | INR | 4.6 | 4.7 | 4.6 | 4.65 | 4.65 | +0.1 (+2.20%) | 26,628 |
29 May 2023 | INR | 4.6 | 4.75 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 31,959 |
26 May 2023 | INR | 4.65 | 4.75 | 4.55 | 4.65 | 4.65 | +0.05 (+1.09%) | 44,685 |
25 May 2023 | INR | 4.6 | 4.65 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 36,036 |
24 May 2023 | INR | 4.6 | 4.65 | 4.45 | 4.55 | 4.55 | -0.05 (-1.09%) | 67,398 |
23 May 2023 | INR | 4.6 | 4.75 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 105,793 |
22 May 2023 | INR | 4.85 | 5 | 4.65 | 4.7 | 4.7 | -0.2 (-4.08%) | 45,081 |
19 May 2023 | INR | 4.75 | 4.95 | 4.7 | 4.9 | 4.9 | +0.15 (+3.16%) | 75,116 |
18 May 2023 | INR | 4.9 | 4.95 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 66,858 |
17 May 2023 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 109,197 |
16 May 2023 | INR | 5.25 | 5.25 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 36,069 |
15 May 2023 | INR | 5.2 | 5.2 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 39,159 |
12 May 2023 | INR | 5.2 | 5.2 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 13,869 |
11 May 2023 | INR | 5 | 5.1 | 4.95 | 5.1 | 5.1 | +0.2 (+4.08%) | 33,450 |
10 May 2023 | INR | 5.05 | 5.05 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 14,234 |
9 May 2023 | INR | 5.15 | 5.3 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 64,008 |
8 May 2023 | INR | 5.25 | 5.3 | 5.05 | 5.15 | 5.15 | -0.05 (-0.96%) | 78,187 |
5 May 2023 | INR | 5.1 | 5.3 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 22,646 |
4 May 2023 | INR | 5.05 | 5.35 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 64,769 |
3 May 2023 | INR | 5.1 | 5.25 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 25,475 |
2 May 2023 | INR | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 44,340 |
28 Apr 2023 | INR | 5.3 | 5.3 | 5.1 | 5.25 | 5.25 | -0.05 (-0.94%) | 28,207 |