| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 5.35 | 5.45 | 5.15 | 5.3 | 5.3 | -0.05 (-0.93%) | 33,812 |
| 26 Apr 2023 | INR | 5.2 | 5.45 | 5.05 | 5.35 | 5.35 | +0.15 (+2.88%) | 77,026 |
| 25 Apr 2023 | INR | 5.3 | 5.4 | 5 | 5.2 | 5.2 | +0.05 (+0.97%) | 29,143 |
| 24 Apr 2023 | INR | 5.1 | 5.25 | 4.8 | 5.15 | 5.15 | +0.1 (+1.98%) | 77,409 |
| 21 Apr 2023 | INR | 5.05 | 5.4 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 82,584 |
| 20 Apr 2023 | INR | 5.7 | 5.7 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 51,564 |
| 19 Apr 2023 | INR | 6.05 | 6.05 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 477,133 |
| 18 Apr 2023 | INR | 5.75 | 5.8 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 100,226 |
| 17 Apr 2023 | INR | 5.3 | 5.55 | 5.05 | 5.55 | 5.55 | +0.25 (+4.72%) | 344,011 |
| 13 Apr 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 41,618 |
| 12 Apr 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 12,916 |
| 11 Apr 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 10,934 |
| 10 Apr 2023 | INR | 4.65 | 4.65 | 4.55 | 4.65 | 4.65 | +0.2 (+4.49%) | 41,246 |
| 6 Apr 2023 | INR | 4.45 | 4.45 | 4.25 | 4.45 | 4.45 | +0.2 (+4.71%) | 27,863 |
| 5 Apr 2023 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 13,976 |
| 3 Apr 2023 | INR | 4.15 | 4.2 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 50,654 |
| 31 Mar 2023 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 39,565 |
| 29 Mar 2023 | INR | 4.05 | 4.05 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 62,226 |
| 28 Mar 2023 | INR | 4.1 | 4.35 | 4 | 4 | 4 | -0.2 (-4.76%) | 65,930 |
| 27 Mar 2023 | INR | 4.35 | 4.45 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 43,221 |
| 24 Mar 2023 | INR | 4.35 | 4.45 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 19,226 |
| 23 Mar 2023 | INR | 4.2 | 4.5 | 4.2 | 4.35 | 4.35 | +0.05 (+1.16%) | 46,890 |
| 22 Mar 2023 | INR | 4.1 | 4.35 | 4.1 | 4.3 | 4.3 | +0.15 (+3.61%) | 54,937 |
| 21 Mar 2023 | INR | 4.15 | 4.35 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 55,127 |
| 20 Mar 2023 | INR | 4.5 | 4.5 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 46,852 |
| 17 Mar 2023 | INR | 4.45 | 4.45 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 110,062 |
| 16 Mar 2023 | INR | 4.7 | 4.75 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 112,330 |
| 15 Mar 2023 | INR | 4.75 | 4.85 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 44,140 |
| 14 Mar 2023 | INR | 4.9 | 5 | 4.75 | 4.8 | 4.8 | -0.1 (-2.04%) | 12,256 |
| 13 Mar 2023 | INR | 4.8 | 5 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 39,176 |
