| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | INR | 17.3 | 18.75 | 17.3 | 18 | 18 | +0.1 (+0.56%) | 3,389 |
| 20 Feb 2013 | INR | 17.9 | 17.9 | 16.25 | 17.9 | 17.9 | +0.05 (+0.28%) | 9,051 |
| 19 Feb 2013 | INR | 18 | 18 | 17.05 | 17.85 | 17.85 | +0.45 (+2.59%) | 533 |
| 18 Feb 2013 | INR | 18.5 | 18.5 | 17.05 | 17.4 | 17.4 | -1.05 (-5.69%) | 1,940 |
| 15 Feb 2013 | INR | 18.15 | 18.6 | 17.4 | 18.45 | 18.45 | +0.55 (+3.07%) | 105 |
| 14 Feb 2013 | INR | 18.45 | 18.45 | 16.8 | 17.9 | 17.9 | -0.3 (-1.65%) | 1,383 |
| 13 Feb 2013 | INR | 17.15 | 18.35 | 17.15 | 18.2 | 18.2 | +0.25 (+1.39%) | 2,551 |
| 12 Feb 2013 | INR | 17.7 | 18.1 | 17.1 | 17.95 | 17.95 | +0.1 (+0.56%) | 675 |
| 11 Feb 2013 | INR | 18.15 | 18.15 | 17.3 | 17.85 | 17.85 | -0.65 (-3.51%) | 6,586 |
| 8 Feb 2013 | INR | 18.85 | 18.85 | 18.05 | 18.5 | 18.5 | -0.45 (-2.37%) | 13,836 |
| 7 Feb 2013 | INR | 19.9 | 20 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 39,083 |
| 6 Feb 2013 | INR | 20.45 | 20.45 | 19.9 | 19.9 | 19.9 | -0.2 (-1.00%) | 1,271 |
| 5 Feb 2013 | INR | 19.2 | 20.2 | 19.2 | 20.1 | 20.1 | +0.2 (+1.01%) | 1,376 |
| 4 Feb 2013 | INR | 21 | 21 | 19.75 | 19.9 | 19.9 | -0.1 (-0.50%) | 2,502 |
| 1 Feb 2013 | INR | 20.5 | 20.5 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 3,713 |
| 31 Jan 2013 | INR | 20 | 20.25 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 7,412 |
| 30 Jan 2013 | INR | 20.8 | 20.8 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 710 |
| 29 Jan 2013 | INR | 20.1 | 21.1 | 20.05 | 21.1 | 21.1 | +1 (+4.98%) | 2,251 |
| 28 Jan 2013 | INR | 20.25 | 20.95 | 20 | 20.1 | 20.1 | -0.15 (-0.74%) | 1,567 |
| 25 Jan 2013 | INR | 20.3 | 20.3 | 19.65 | 20.25 | 20.25 | +1.15 (+6.02%) | 2,080 |
| 24 Jan 2013 | INR | 21 | 21 | 18.8 | 19.1 | 19.1 | -1.9 (-9.05%) | 20,254 |
| 23 Jan 2013 | INR | 22.45 | 22.95 | 20.5 | 21 | 21 | -1.35 (-6.04%) | 11,009 |
| 22 Jan 2013 | INR | 24.1 | 25 | 22.35 | 22.35 | 22.35 | -2.55 (-10.24%) | 39,586 |
| 21 Jan 2013 | INR | 25 | 25 | 24.3 | 24.9 | 24.9 | +0.4 (+1.63%) | 3,299 |
| 18 Jan 2013 | INR | 25.2 | 25.45 | 24.4 | 24.5 | 24.5 | -0.05 (-0.20%) | 2,766 |
| 17 Jan 2013 | INR | 25.45 | 25.45 | 24.35 | 24.55 | 24.55 | -0.15 (-0.61%) | 1,103 |
| 16 Jan 2013 | INR | 24.25 | 26.7 | 24.25 | 24.7 | 24.7 | +0.2 (+0.82%) | 4,436 |
| 15 Jan 2013 | INR | 25 | 25.2 | 24.35 | 24.5 | 24.5 | -0.45 (-1.80%) | 2,049 |
| 14 Jan 2013 | INR | 24 | 25 | 24 | 24.95 | 24.95 | +0.4 (+1.63%) | 1,827 |
| 11 Jan 2013 | INR | 25.25 | 25.25 | 24.5 | 24.55 | 24.55 | -0.35 (-1.41%) | 5,519 |
