| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | INR | 28.7 | 28.7 | 25.55 | 28 | 28 | +1.25 (+4.67%) | 18,213 |
| 26 Nov 2012 | INR | 26.7 | 27.8 | 26.15 | 26.75 | 26.75 | +0.1 (+0.38%) | 840 |
| 23 Nov 2012 | INR | 27 | 29.1 | 26 | 26.65 | 26.65 | 0.0 (0.0%) | 2,952 |
| 22 Nov 2012 | INR | 27.75 | 27.75 | 26.6 | 26.65 | 26.65 | -0.5 (-1.84%) | 1,851 |
| 21 Nov 2012 | INR | 27 | 27.75 | 27 | 27.15 | 27.15 | -0.4 (-1.45%) | 839 |
| 20 Nov 2012 | INR | 28.85 | 28.85 | 27.55 | 27.55 | 27.55 | -0.2 (-0.72%) | 255 |
| 19 Nov 2012 | INR | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | -0.3 (-1.07%) | 420 |
| 16 Nov 2012 | INR | 27.1 | 29.5 | 27.1 | 28.05 | 28.05 | -0.15 (-0.53%) | 1,377 |
| 15 Nov 2012 | INR | 29.8 | 29.8 | 27.65 | 28.2 | 28.2 | +0.85 (+3.11%) | 1,110 |
| 13 Nov 2012 | INR | 27.05 | 28.35 | 27.05 | 27.35 | 27.35 | -0.15 (-0.55%) | 208 |
| 12 Nov 2012 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | +0.15 (+0.55%) | 3,956 |
| 9 Nov 2012 | INR | 28.75 | 29.75 | 27.3 | 27.35 | 27.35 | -1.7 (-5.85%) | 5,361 |
| 8 Nov 2012 | INR | 29.1 | 30 | 28.5 | 29.05 | 29.05 | 0.0 (0.0%) | 4,994 |
| 7 Nov 2012 | INR | 33.95 | 34.5 | 28.75 | 29.05 | 29.05 | -2.15 (-6.89%) | 6,792 |
| 6 Nov 2012 | INR | 30.5 | 32 | 30.4 | 31.2 | 31.2 | +0.9 (+2.97%) | 2,351 |
| 5 Nov 2012 | INR | 28.65 | 30.3 | 28 | 30.3 | 30.3 | +2.75 (+9.98%) | 7,122 |
| 2 Nov 2012 | INR | 28 | 29.8 | 27.5 | 27.55 | 27.55 | -0.95 (-3.33%) | 820 |
| 1 Nov 2012 | INR | 28 | 28.5 | 27.15 | 28.5 | 28.5 | -0.2 (-0.70%) | 1,241 |
| 31 Oct 2012 | INR | 28 | 29 | 27.6 | 28.7 | 28.7 | +0.4 (+1.41%) | 1,777 |
| 30 Oct 2012 | INR | 29.15 | 29.2 | 28.3 | 28.3 | 28.3 | -0.9 (-3.08%) | 1,431 |
| 29 Oct 2012 | INR | 30.45 | 30.95 | 28 | 29.2 | 29.2 | +0.2 (+0.69%) | 2,046 |
| 26 Oct 2012 | INR | 31.8 | 31.8 | 28.8 | 29 | 29 | -2.85 (-8.95%) | 20,940 |
| 25 Oct 2012 | INR | 34.5 | 35 | 31.6 | 31.85 | 31.85 | -1.15 (-3.48%) | 15,905 |
| 23 Oct 2012 | INR | 35.8 | 36.9 | 32.25 | 33 | 33 | -0.2 (-0.60%) | 85,531 |
| 22 Oct 2012 | INR | 32.4 | 33.2 | 30 | 33.2 | 33.2 | +5.5 (+19.86%) | 96,783 |
| 19 Oct 2012 | INR | 23 | 27.7 | 23 | 27.7 | 27.7 | +4.9 (+21.49%) | 52,459 |
| 18 Oct 2012 | INR | 24.05 | 24.7 | 22.5 | 22.8 | 22.8 | -1.7 (-6.94%) | 23,947 |
| 17 Oct 2012 | INR | 24.05 | 25.45 | 23.8 | 24.5 | 24.5 | +0.3 (+1.24%) | 7,509 |
| 16 Oct 2012 | INR | 24.4 | 26 | 24.05 | 24.2 | 24.2 | -0.5 (-2.02%) | 5,165 |
| 15 Oct 2012 | INR | 25.5 | 26.45 | 24.4 | 24.7 | 24.7 | -0.85 (-3.33%) | 12,508 |
