| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | INR | 26.5 | 27.45 | 25.5 | 25.55 | 25.55 | -1.7 (-6.24%) | 6,817 |
| 11 Oct 2012 | INR | 28.85 | 28.85 | 26.35 | 27.25 | 27.25 | -1.65 (-5.71%) | 11,594 |
| 10 Oct 2012 | INR | 27 | 31.35 | 26.2 | 28.9 | 28.9 | +1.65 (+6.06%) | 6,087 |
| 9 Oct 2012 | INR | 28.5 | 29.9 | 26.95 | 27.25 | 27.25 | -1.75 (-6.03%) | 13,510 |
| 8 Oct 2012 | INR | 28.2 | 29.9 | 26.3 | 29 | 29 | 0.0 (0.0%) | 71,178 |
| 5 Oct 2012 | INR | 29.9 | 30.95 | 28.05 | 29 | 29 | -1.45 (-4.76%) | 4,173 |
| 4 Oct 2012 | INR | 32 | 32 | 29.9 | 30.45 | 30.45 | -2.55 (-7.73%) | 8,446 |
| 3 Oct 2012 | INR | 33 | 34.75 | 31.35 | 33 | 33 | +1 (+3.13%) | 30,935 |
| 1 Oct 2012 | INR | 30 | 34.95 | 28.15 | 32 | 32 | +2.85 (+9.78%) | 58,697 |
| 28 Sep 2012 | INR | 23.65 | 29.15 | 23.6 | 29.15 | 29.15 | +4.65 (+18.98%) | 44,667 |
| 27 Sep 2012 | INR | 24.7 | 24.8 | 23.8 | 24.5 | 24.5 | -0.5 (-2%) | 746 |
| 26 Sep 2012 | INR | 24.5 | 25 | 23.55 | 25 | 25 | +1.35 (+5.71%) | 2,334 |
| 25 Sep 2012 | INR | 24 | 24.5 | 23 | 23.65 | 23.65 | -0.65 (-2.67%) | 4,398 |
| 24 Sep 2012 | INR | 24.05 | 24.7 | 24.05 | 24.3 | 24.3 | +0.3 (+1.25%) | 3,263 |
| 21 Sep 2012 | INR | 24.4 | 25.25 | 23.9 | 24 | 24 | -0.75 (-3.03%) | 11,695 |
| 20 Sep 2012 | INR | 24.4 | 25.75 | 23.55 | 24.75 | 24.75 | 0.0 (0.0%) | 4,325 |
| 18 Sep 2012 | INR | 24 | 27 | 23.5 | 24.75 | 24.75 | +0.2 (+0.81%) | 11,828 |
| 17 Sep 2012 | INR | 24 | 27.1 | 23.7 | 24.55 | 24.55 | +1.8 (+7.91%) | 29,005 |
| 14 Sep 2012 | INR | 23.95 | 23.95 | 21.25 | 22.75 | 22.75 | +0.85 (+3.88%) | 388 |
| 13 Sep 2012 | INR | 21 | 23.95 | 20.6 | 21.9 | 21.9 | -0.15 (-0.68%) | 789 |
| 12 Sep 2012 | INR | 22.05 | 22.9 | 22 | 22.05 | 22.05 | -0.05 (-0.23%) | 906 |
| 11 Sep 2012 | INR | 22.45 | 25 | 22 | 22.1 | 22.1 | +0.35 (+1.61%) | 3,621 |
| 10 Sep 2012 | INR | 22.95 | 22.95 | 21.6 | 21.75 | 21.75 | +0.25 (+1.16%) | 235 |
| 8 Sep 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 2 |
| 7 Sep 2012 | INR | 22.5 | 22.95 | 21.4 | 22 | 22 | -1.3 (-5.58%) | 4,192 |
| 6 Sep 2012 | INR | 22.55 | 23.3 | 21 | 23.3 | 23.3 | +0.8 (+3.56%) | 5,527 |
| 5 Sep 2012 | INR | 24.45 | 24.45 | 22.05 | 22.5 | 22.5 | -1.5 (-6.25%) | 658 |
| 4 Sep 2012 | INR | 22.45 | 24 | 21.2 | 24 | 24 | +0.8 (+3.45%) | 649 |
| 3 Sep 2012 | INR | 23 | 24.2 | 20.7 | 23.2 | 23.2 | +0.2 (+0.87%) | 716 |
| 31 Aug 2012 | INR | 24 | 24 | 22.1 | 23 | 23 | -0.9 (-3.77%) | 1,536 |
