| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | INR | 23.4 | 23.9 | 22.15 | 23.9 | 23.9 | -0.1 (-0.42%) | 201 |
| 29 Aug 2012 | INR | 23.55 | 24 | 22.9 | 24 | 24 | 0.0 (0.0%) | 2,438 |
| 28 Aug 2012 | INR | 24 | 24 | 23.7 | 24 | 24 | -0.05 (-0.21%) | 1,353 |
| 27 Aug 2012 | INR | 24.15 | 25.5 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 326 |
| 24 Aug 2012 | INR | 24 | 24.05 | 24 | 24.05 | 24.05 | -0.45 (-1.84%) | 277 |
| 23 Aug 2012 | INR | 21.75 | 25.5 | 21.75 | 24.5 | 24.5 | -0.45 (-1.80%) | 2,006 |
| 22 Aug 2012 | INR | 23.45 | 25.4 | 22.45 | 24.95 | 24.95 | +0.95 (+3.96%) | 1,859 |
| 21 Aug 2012 | INR | 24.4 | 25.5 | 22.65 | 24 | 24 | -0.85 (-3.42%) | 3,260 |
| 17 Aug 2012 | INR | 24.65 | 26 | 24.6 | 24.85 | 24.85 | -0.05 (-0.20%) | 992 |
| 16 Aug 2012 | INR | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | -0.55 (-2.16%) | 40 |
| 14 Aug 2012 | INR | 25.05 | 25.45 | 24.5 | 25.45 | 25.45 | +0.45 (+1.80%) | 1,912 |
| 13 Aug 2012 | INR | 26.95 | 27 | 24.9 | 25 | 25 | +0.2 (+0.81%) | 1,546 |
| 10 Aug 2012 | INR | 25 | 26 | 24.15 | 24.8 | 24.8 | -1.2 (-4.62%) | 1,556 |
| 9 Aug 2012 | INR | 25.6 | 27 | 24.1 | 26 | 26 | +0.4 (+1.56%) | 1,112 |
| 8 Aug 2012 | INR | 26.5 | 26.5 | 25.55 | 25.6 | 25.6 | -0.9 (-3.40%) | 1,827 |
| 7 Aug 2012 | INR | 30 | 30 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 2,763 |
| 6 Aug 2012 | INR | 25.05 | 27.5 | 25.05 | 26.3 | 26.3 | -0.6 (-2.23%) | 2,301 |
| 3 Aug 2012 | INR | 25.05 | 26.9 | 25.05 | 26.9 | 26.9 | +0.9 (+3.46%) | 343 |
| 2 Aug 2012 | INR | 25.5 | 26 | 25.1 | 26 | 26 | +0.85 (+3.38%) | 1,451 |
| 1 Aug 2012 | INR | 25.9 | 25.9 | 25.15 | 25.15 | 25.15 | -0.35 (-1.37%) | 1,937 |
| 31 Jul 2012 | INR | 25 | 26.5 | 24.9 | 25.5 | 25.5 | +0.4 (+1.59%) | 1,218 |
| 30 Jul 2012 | INR | 24.75 | 25.9 | 24.7 | 25.1 | 25.1 | -1.05 (-4.02%) | 1,120 |
| 27 Jul 2012 | INR | 26.8 | 26.8 | 24.5 | 26.15 | 26.15 | +1.15 (+4.60%) | 240,267 |
| 26 Jul 2012 | INR | 25.4 | 25.4 | 24.9 | 25 | 25 | -0.4 (-1.57%) | 1,679 |
| 25 Jul 2012 | INR | 25 | 26.3 | 25 | 25.4 | 25.4 | -0.2 (-0.78%) | 553 |
| 24 Jul 2012 | INR | 26.7 | 28.5 | 25.5 | 25.6 | 25.6 | -1.4 (-5.19%) | 12,030 |
| 23 Jul 2012 | INR | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 500 |
| 20 Jul 2012 | INR | 26.9 | 28.35 | 26 | 27.1 | 27.1 | +0.1 (+0.37%) | 770 |
| 19 Jul 2012 | INR | 27.05 | 27.05 | 26 | 27 | 27 | -0.45 (-1.64%) | 5,482 |
| 18 Jul 2012 | INR | 25.85 | 27.45 | 25.85 | 27.45 | 27.45 | +0.45 (+1.67%) | 1,833 |
