| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2012 | INR | 25.6 | 27 | 24.2 | 27 | 27 | +1.6 (+6.30%) | 2,007 |
| 16 Jul 2012 | INR | 25.85 | 26.05 | 25.25 | 25.4 | 25.4 | -0.6 (-2.31%) | 8,041 |
| 13 Jul 2012 | INR | 26 | 26.75 | 25.85 | 26 | 26 | -0.1 (-0.38%) | 1,707 |
| 12 Jul 2012 | INR | 25.9 | 27.5 | 25.5 | 26.1 | 26.1 | +0.05 (+0.19%) | 2,170 |
| 11 Jul 2012 | INR | 25.9 | 26.7 | 25.9 | 26.05 | 26.05 | -0.25 (-0.95%) | 1,610 |
| 10 Jul 2012 | INR | 26.3 | 26.4 | 25.65 | 26.3 | 26.3 | -0.25 (-0.94%) | 2,766 |
| 9 Jul 2012 | INR | 26 | 27.85 | 26 | 26.55 | 26.55 | +0.55 (+2.12%) | 1,405 |
| 6 Jul 2012 | INR | 27.4 | 28.4 | 26 | 26 | 26 | -2.4 (-8.45%) | 5,586 |
| 5 Jul 2012 | INR | 27.25 | 28.5 | 27.25 | 28.4 | 28.4 | +1 (+3.65%) | 2,317 |
| 4 Jul 2012 | INR | 26.8 | 28.3 | 26.8 | 27.4 | 27.4 | +0.4 (+1.48%) | 1,645 |
| 3 Jul 2012 | INR | 27.2 | 28.4 | 26.55 | 27 | 27 | -1.5 (-5.26%) | 609 |
| 2 Jul 2012 | INR | 26.4 | 28.5 | 26 | 28.5 | 28.5 | +1.65 (+6.15%) | 485 |
| 29 Jun 2012 | INR | 26 | 27 | 25.4 | 26.85 | 26.85 | +0.55 (+2.09%) | 2,278 |
| 28 Jun 2012 | INR | 26.7 | 27.95 | 26.25 | 26.3 | 26.3 | -0.35 (-1.31%) | 1,759 |
| 27 Jun 2012 | INR | 25.55 | 28.45 | 25.55 | 26.65 | 26.65 | 0.0 (0.0%) | 52 |
| 26 Jun 2012 | INR | 27.3 | 27.3 | 26.65 | 26.65 | 26.65 | -0.65 (-2.38%) | 1,328 |
| 25 Jun 2012 | INR | 28.4 | 30.3 | 27 | 27.3 | 27.3 | -1.2 (-4.21%) | 1,548 |
| 22 Jun 2012 | INR | 28 | 28.8 | 27.35 | 28.5 | 28.5 | +1.25 (+4.59%) | 3,093 |
| 21 Jun 2012 | INR | 27.95 | 28 | 26.6 | 27.25 | 27.25 | -0.75 (-2.68%) | 1,802 |
| 20 Jun 2012 | INR | 29.5 | 29.5 | 26.55 | 28 | 28 | +0.65 (+2.38%) | 4,729 |
| 19 Jun 2012 | INR | 26.2 | 27.9 | 25.75 | 27.35 | 27.35 | +0.15 (+0.55%) | 4,928 |
| 18 Jun 2012 | INR | 28.7 | 28.85 | 25.9 | 27.2 | 27.2 | +1.45 (+5.63%) | 3,038 |
| 15 Jun 2012 | INR | 25 | 25.75 | 24.05 | 25.75 | 25.75 | -0.55 (-2.09%) | 7 |
| 14 Jun 2012 | INR | 26 | 26.3 | 25 | 26.3 | 26.3 | -0.35 (-1.31%) | 3,891 |
| 13 Jun 2012 | INR | 26.05 | 26.65 | 25.4 | 26.65 | 26.65 | +0.65 (+2.50%) | 2,252 |
| 12 Jun 2012 | INR | 26 | 26.5 | 25.4 | 26 | 26 | -0.15 (-0.57%) | 97 |
| 11 Jun 2012 | INR | 27 | 27.95 | 26.1 | 26.15 | 26.15 | -0.9 (-3.33%) | 7,099 |
| 8 Jun 2012 | INR | 25.65 | 27.5 | 24.15 | 27.05 | 27.05 | +0.8 (+3.05%) | 207,098 |
| 7 Jun 2012 | INR | 25.75 | 27.1 | 25.75 | 26.25 | 26.25 | -0.55 (-2.05%) | 2,036 |
| 6 Jun 2012 | INR | 25.6 | 27 | 25.6 | 26.8 | 26.8 | +1.3 (+5.10%) | 1,238 |
